–USDNDB | 557.39 13.05.24 | – – | – – | – – | | 557.39 13.05.24 | |
USDUSC | 75.89 02:04:00 | +0.44% +0.33 | 76.16 14.05.2024 | 75.51 14.05.2024 | | 75.56 14.05.24 | |
–USDNDB | 163.35 13.05.24 | – – | – – | – – | | 163.35 13.05.24 | |
–USDNDB | 112.67 13.05.24 | – – | – – | – – | | 112.67 13.05.24 | |
–USDNDB | 143.95 13.05.24 | – – | – – | – – | | 143.95 13.05.24 | |
USDUSC | 42.11 02:04:00 | +1.84% +0.76 | 42.37 14.05.2024 | 41.76 14.05.2024 | | 41.35 14.05.24 | |
USDUSC | 158.96 02:04:00 | -1.21% -1.94 | 161.60 14.05.2024 | 158.58 14.05.2024 | | 160.90 14.05.24 | |
USDUSC | 149.29 02:04:00 | +0.98% +1.45 | 149.43 14.05.2024 | 148.05 14.05.2024 | | 147.84 14.05.24 | |
USDUSC | 396.00 02:04:00 | +1.33% +5.18 | 396.54 14.05.2024 | 391.42 14.05.2024 | | 390.82 14.05.24 | |
USDUSC | 212.62 02:04:00 | +2.56% +5.30 | 213.92 14.05.2024 | 208.39 14.05.2024 | | 207.32 14.05.24 | |
USDNMS | 127.11 02:00:00 | +1.81% +2.26 | 127.36 14.05.2024 | 124.81 14.05.2024 | | 124.85 14.05.24 | |
–USDNDB | 171.89 13.05.24 | – – | – – | – – | | 171.89 13.05.24 | |
–USDNDB | 187.82 13.05.24 | – – | – – | – – | | 187.82 13.05.24 | |
USDUSC | 88.10 02:04:00 | +0.25% +0.22 | 88.15 14.05.2024 | 87.46 14.05.2024 | | 87.88 14.05.24 | |
USDUSC | 594.80 02:04:00 | +0.69% +4.10 | 597.18 14.05.2024 | 586.65 14.05.2024 | | 590.70 14.05.24 | |
USDUSC | 99.04 02:04:00 | +0.29% +0.29 | 99.31 14.05.2024 | 98.08 14.05.2024 | | 98.75 14.05.24 | |
–USDNDB | 271.67 13.05.24 | – – | – – | – – | | 271.67 13.05.24 | |
USDUSC | 330.06 02:04:00 | +1.05% +3.42 | 331.01 14.05.2024 | 325.33 14.05.2024 | | 326.64 14.05.24 | |
USDUSC | 1'275.77 02:04:00 | -0.37% -4.79 | 1'279.40 14.05.2024 | 1'260.05 14.05.2024 | | 1'280.56 14.05.24 | |
USDUSC | 217.59 02:04:00 | +0.47% +1.01 | 217.99 14.05.2024 | 216.25 14.05.2024 | | 216.58 14.05.24 | |
–USDNDB | 57.06 13.05.24 | – – | – – | – – | | 57.06 13.05.24 | |
USDUSC | 39.39 02:04:00 | +0.54% +0.21 | 39.68 14.05.2024 | 39.22 14.05.2024 | | 39.18 14.05.24 | |
USDUSC | 484.85 02:04:00 | +0.78% +3.75 | 487.11 14.05.2024 | 477.99 14.05.2024 | | 481.10 14.05.24 | |
USDUSC | 60.27 02:04:00 | +1.04% +0.62 | 60.36 14.05.2024 | 59.68 14.05.2024 | | 59.65 14.05.24 | |
USDUSC | 41.95 02:04:00 | +1.11% +0.46 | 42.29 14.05.2024 | 41.63 14.05.2024 | | 41.49 14.05.24 | |
USDUSC | 39.37 02:04:00 | +0.64% +0.25 | 39.53 14.05.2024 | 39.03 14.05.2024 | | 39.12 14.05.24 | |
–USDNDB | 403.96 13.05.24 | – – | – – | – – | | 403.96 13.05.24 | |
USDUSC | 244.94 02:04:00 | -0.30% -0.74 | 247.00 14.05.2024 | 243.16 14.05.2024 | | 245.68 14.05.24 | |
–USDNDB | 54.40 13.05.24 | – – | – – | – – | | 54.40 13.05.24 | |
USDUSC | 147.94 02:04:00 | -1.77% -2.66 | 153.42 14.05.2024 | 147.88 14.05.2024 | | 150.60 14.05.24 | |
USDUSC | 694.47 02:04:00 | -0.32% -2.20 | 703.84 14.05.2024 | 689.24 14.05.2024 | | 696.67 14.05.24 | |
USDUSC | 513.88 02:04:00 | +0.42% +2.14 | 516.17 14.05.2024 | 507.30 14.05.2024 | | 511.74 14.05.24 | |
|
USDUSC | 178.91 02:04:00 | +0.18% +0.32 | 181.39 14.05.2024 | 177.39 14.05.2024 | | 178.59 14.05.24 | |
–USDUSC | 155.93 02:04:00 | – – | 155.97 14.05.2024 | 153.65 14.05.2024 | | 155.93 14.05.24 | |
USDUSC | 47.96 02:04:00 | +0.74% +0.35 | 48.16 14.05.2024 | 47.50 14.05.2024 | | 47.61 14.05.24 | |
–USDNDB | 171.09 13.05.24 | – – | – – | – – | | 171.09 13.05.24 | |
–USDNDB | 246.34 13.05.24 | – – | – – | – – | | 246.34 13.05.24 | |
USDUSC | 40.49 02:04:00 | -0.12% -0.05 | 40.69 14.05.2024 | 40.42 14.05.2024 | | 40.54 14.05.24 | |
–USDNDB | 429.93 13.05.24 | – – | – – | – – | | 429.93 13.05.24 | |
–USDNDB | 11.360 13.05.24 | – – | – – | – – | | 11.360 13.05.24 | |
USDUSC | 277.74 02:04:00 | -0.59% -1.65 | 279.99 14.05.2024 | 274.27 14.05.2024 | | 279.39 14.05.24 | |
USDUSC | 267.75 02:04:00 | -0.87% -2.34 | 270.16 14.05.2024 | 266.87 14.05.2024 | | 270.09 14.05.24 | |
USDUSC | 78.83 02:04:00 | +0.28% +0.22 | 79.00 14.05.2024 | 78.40 14.05.2024 | | 78.61 14.05.24 | |
USDUSC | 950.55 02:04:00 | +0.14% +1.29 | 952.99 14.05.2024 | 941.80 14.05.2024 | | 949.26 14.05.24 | |
–USDNDB | 18.120 13.05.24 | – – | – – | – – | | 18.120 13.05.24 | |
USDUSC | 59.86 02:04:00 | -0.91% -0.55 | 60.55 14.05.2024 | 59.44 14.05.2024 | | 60.41 14.05.24 | |
USDUSC | 105.35 02:04:00 | -0.45% -0.48 | 105.99 14.05.2024 | 104.95 14.05.2024 | | 105.83 14.05.24 | |
–USDNDB | 8.380 13.05.24 | – – | – – | – – | | 8.380 13.05.24 | |
USDUSC | 209.86 02:04:00 | -0.46% -0.96 | 210.90 14.05.2024 | 208.69 14.05.2024 | | 210.82 14.05.24 | |
USDUSC | 358.99 02:04:00 | +2.78% +9.71 | 360.89 14.05.2024 | 352.04 14.05.2024 | | 349.28 14.05.24 | |
USDUSC | 84.42 02:04:00 | -0.54% -0.46 | 85.41 14.05.2024 | 84.09 14.05.2024 | | 84.88 14.05.24 | |
USDUSC | 61.89 02:04:00 | +1.03% +0.63 | 61.99 14.05.2024 | 61.02 14.05.2024 | | 61.26 14.05.24 | |
USDUSC | 98.82 02:04:00 | -0.66% -0.66 | 100.33 14.05.2024 | 98.66 14.05.2024 | | 99.48 14.05.24 | |
USDUSC | 354.48 02:04:00 | -1.03% -3.69 | 362.54 14.05.2024 | 346.72 14.05.2024 | | 358.17 14.05.24 | |
–USDNDB | 70.97 13.05.24 | – – | – – | – – | | 70.97 13.05.24 | |
USDUSC | 165.15 02:04:00 | +0.15% +0.25 | 165.54 14.05.2024 | 163.23 14.05.2024 | | 164.90 14.05.24 | |
USDUSC | 51.66 02:04:00 | +1.10% +0.56 | 51.74 14.05.2024 | 51.26 14.05.2024 | | 51.10 14.05.24 | |
USDUSC | 31.19 02:04:00 | -0.06% -0.02 | 31.56 14.05.2024 | 30.99 14.05.2024 | | 31.21 14.05.24 | |
USDUSC | 40.36 02:04:00 | +1.77% +0.70 | 40.40 14.05.2024 | 39.64 14.05.2024 | | 39.66 14.05.24 | |
–USDNDB | 253.68 13.05.24 | – – | – – | – – | | 253.68 13.05.24 | |
–USDNDB | 97.99 13.05.24 | – – | – – | – – | | 97.99 13.05.24 | |
–USDNDB | 55.83 13.05.24 | – – | – – | – – | | 55.83 13.05.24 | |
USDUSC | 142.07 02:04:00 | +0.57% +0.80 | 142.72 14.05.2024 | 140.93 14.05.2024 | | 141.27 14.05.24 | |
USDUSC | 137.49 02:04:00 | +0.81% +1.11 | 138.45 14.05.2024 | 136.19 14.05.2024 | | 136.38 14.05.24 | |
–USDNDB | 316.00 13.05.24 | – – | – – | – – | | 316.00 13.05.24 | |
USDUSC | 119.97 02:04:00 | +0.32% +0.38 | 120.51 14.05.2024 | 118.33 14.05.2024 | | 119.59 14.05.24 | |
USDUSC | 168.87 02:04:00 | +0.57% +0.96 | 170.20 14.05.2024 | 168.63 14.05.2024 | | 167.91 14.05.24 | |
–USDNDB | 34.12 13.05.24 | – – | – – | – – | | 34.12 13.05.24 | |
–USDNDB | 72.33 13.05.24 | – – | – – | – – | | 72.33 13.05.24 | |
USDUSC | 29.90 02:04:00 | +0.98% +0.29 | 29.95 14.05.2024 | 29.67 14.05.2024 | | 29.61 14.05.24 | |
USDUSC | 137.87 02:04:00 | -0.33% -0.45 | 139.18 14.05.2024 | 137.46 14.05.2024 | | 138.32 14.05.24 | |
USDNMS | 87.78 02:00:00 | -0.90% -0.80 | 89.80 14.05.2024 | 87.36 14.05.2024 | | 88.58 14.05.24 | |
USDUSC | 34.98 02:04:00 | +0.66% +0.23 | 35.12 14.05.2024 | 34.57 14.05.2024 | | 34.75 14.05.24 | |
USDUSC | 40.71 02:04:00 | +2.31% +0.92 | 40.74 14.05.2024 | 39.81 14.05.2024 | | 39.79 14.05.24 | |
USDUSC | 18.010 02:04:00 | +0.78% +0.140 | 18.040 14.05.2024 | 17.820 14.05.2024 | | 17.870 14.05.24 | |
USDUSC | 114.43 02:04:00 | +1.35% +1.52 | 114.49 14.05.2024 | 112.27 14.05.2024 | | 112.91 14.05.24 | |
USDUTC | 97.90 02:00:00 | -0.01% -0.01 | 98.31 14.05.2024 | 97.29 14.05.2024 | | 97.91 14.05.24 | |
–USDNDB | 189.54 13.05.24 | – – | – – | – – | | 189.54 13.05.24 | |
–USDNDB | 134.85 13.05.24 | – – | – – | – – | | 134.85 13.05.24 | |
–USDNDB | 81.03 13.05.24 | – – | – – | – – | | 81.03 13.05.24 | |
USDUSC | 117.67 02:04:00 | -0.20% -0.24 | 117.74 14.05.2024 | 116.48 14.05.2024 | | 117.91 14.05.24 | |
–USDNDB | 434.78 13.05.24 | – – | – – | – – | | 434.78 13.05.24 | |
|
USDUTC | 172.27 02:00:00 | +6.99% +11.25 | 174.31 14.05.2024 | 160.19 14.05.2024 | | 161.02 14.05.24 | |
USDUSC | 1'353.93 02:04:00 | +1.61% +21.40 | 1'355.33 14.05.2024 | 1'324.30 14.05.2024 | | 1'332.53 14.05.24 | |
–USDNDB | 300.23 13.05.24 | – – | – – | – – | | 300.23 13.05.24 | |
–USDNDB | 302.25 13.05.24 | – – | – – | – – | | 302.25 13.05.24 | |
USDUSC | 20.630 02:04:00 | +1.33% +0.270 | 20.950 14.05.2024 | 20.390 14.05.2024 | | 20.360 14.05.24 | |
–USDNDB | 149.13 13.05.24 | – – | – – | – – | | 149.13 13.05.24 | |
USDUSC | 125.97 02:04:01 | +3.14% +3.84 | 126.14 14.05.2024 | 122.69 14.05.2024 | | 122.13 14.05.24 | |
USDUSC | 96.94 02:04:00 | +1.12% +1.07 | 97.23 14.05.2024 | 95.24 14.05.2024 | | 95.87 14.05.24 | |
USDUSC | 62.56 02:04:00 | +0.11% +0.07 | 62.95 14.05.2024 | 62.05 14.05.2024 | | 62.49 14.05.24 | |
USDUSC | 401.04 02:04:00 | -0.24% -0.98 | 401.60 14.05.2024 | 395.56 14.05.2024 | | 402.02 14.05.24 | |
–USDNDB | 347.16 13.05.24 | – – | – – | – – | | 347.16 13.05.24 | |
USDUSC | 103.44 02:04:00 | -3.88% -4.17 | 107.98 14.05.2024 | 103.38 14.05.2024 | | 107.61 14.05.24 | |
USDUSC | 169.71 02:04:01 | +1.40% +2.34 | 170.23 14.05.2024 | 165.12 14.05.2024 | | 167.37 14.05.24 | |
USDUSC | 117.65 02:04:00 | -0.17% -0.20 | 118.89 14.05.2024 | 117.01 14.05.2024 | | 117.85 14.05.24 | |
USDUSC | 65.32 02:04:00 | -1.06% -0.70 | 66.10 14.05.2024 | 64.75 14.05.2024 | | 66.02 14.05.24 | |
USDUTC | 95.96 02:00:00 | +3.37% +3.13 | 96.71 14.05.2024 | 94.17 14.05.2024 | | 92.83 14.05.24 | |
USDUSC | 882.45 02:04:00 | +3.74% +31.78 | 886.70 14.05.2024 | 856.83 14.05.2024 | | 850.67 14.05.24 | |
USDUTC | 822.37 02:00:00 | +5.06% +39.61 | 829.24 14.05.2024 | 766.77 14.05.2024 | | 782.76 14.05.24 | |
USDUSC | 283.30 02:04:00 | -1.46% -4.21 | 288.45 14.05.2024 | 279.18 14.05.2024 | | 287.51 14.05.24 | |
USDUSC | 65.10 02:04:01 | +3.10% +1.96 | 65.40 14.05.2024 | 63.46 14.05.2024 | – | 63.14 14.05.24 | |
USDUSC | 165.63 02:04:01 | +2.54% +4.10 | 166.56 14.05.2024 | 158.86 14.05.2024 | – | 161.53 14.05.24 | |
USDUSC | 91.47 02:04:00 | +1.44% +1.30 | 91.57 14.05.2024 | 87.92 14.05.2024 | | 90.17 14.05.24 | |