cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
27'219.15
17:50:00
+1.47%
+395.21
27'270.12
15:21:34
26'825.89
09:00:14
–26'823.94
13.05.24
AIXTRON N
EURETR
22.61
17:35:15
+5.36%
+1.15
22.89
15:31:00
21.45
09:13:07
21.46
13.05.24
Aroundtown Br
EURETR
2.1420
17:35:29
+3.03%
+0.0630
2.1450
16:38:58
2.0790
09:24:12
2.0790
13.05.24
Aurubis I
EURETR
76.45
17:35:03
+3.80%
+2.80
76.45
17:35:03
74.00
09:05:27
73.65
13.05.24
Bechtle I
EURETR
45.72
17:35:11
+0.84%
+0.38
45.80
16:33:17
45.06
14:30:11
45.34
13.05.24
Befesa Rg
EURETR
30.46
17:35:04
+1.67%
+0.50
30.48
15:48:32
29.66
10:59:44
29.96
13.05.24
Bilfinger I
EURETR
46.50
17:35:08
+1.64%
+0.75
46.50
17:35:08
45.65
09:00:27
45.75
13.05.24
Carl Zeiss Medite I
EURETR
96.25
17:35:55
+3.49%
+3.25
96.35
15:24:34
92.95
09:39:19
93.00
13.05.24
CTS Eventim I
EURETR
81.05
17:35:11
-1.34%
-1.10
82.65
09:09:34
80.60
14:30:07
82.15
13.05.24
Deliver Hero N-Unty
EURETR
31.99
17:35:17
+26.34%
+6.67
32.00
17:09:20
29.79
09:41:31
25.32
13.05.24
Dt Lufthansa N
EURETR
6.846
17:35:26
+0.56%
+0.038
6.938
14:30:30
6.812
09:47:02
6.808
13.05.24
ENCAVIS I
–EURETR
16.950
17:35:18
–
–
16.970
09:00:26
16.950
09:00:06
16.950
13.05.24
Evonik Industr N
EURETR
20.700
17:35:14
+0.10%
+0.020
20.840
14:30:26
20.590
09:28:26
20.680
13.05.24
Evotec I
EURETR
10.270
17:35:24
+3.01%
+0.300
10.270
17:35:24
9.985
14:30:20
9.970
13.05.24
Fraport I
EURETR
50.60
17:41:02
+5.55%
+2.66
50.70
16:15:24
47.38
12:08:10
47.94
13.05.24
freenet N
EURETR
24.00
17:36:03
+0.08%
+0.02
24.22
09:00:42
23.96
15:28:15
23.98
13.05.24
Fres Med Care I
EURETR
41.15
17:35:24
+1.66%
+0.67
41.15
17:35:24
40.31
09:00:17
40.48
13.05.24
FUCHS Vz N
EURETR
42.96
17:38:35
+0.66%
+0.28
43.34
15:53:17
42.60
09:00:20
42.68
13.05.24
GEA Group I
EURETR
38.04
17:41:01
-0.58%
-0.22
38.50
14:52:39
38.04
16:40:52
38.26
13.05.24
Gerresheimer I
EURETR
100.50
17:41:24
+2.34%
+2.30
102.80
09:09:48
100.10
10:12:53
98.20
13.05.24
Hella I
EURETR
83.50
17:35:25
-0.48%
-0.40
83.70
10:57:38
83.30
11:53:00
83.90
13.05.24
HelloFresh I
EURETR
5.886
17:37:30
+4.85%
+0.272
6.086
15:12:32
5.674
09:40:18
5.614
13.05.24
HENSOLDT I
EURETR
38.08
17:35:04
-3.74%
-1.48
39.42
09:00:10
37.20
14:30:07
39.56
13.05.24
Hochtief I
EURETR
103.10
17:35:09
-0.67%
-0.70
106.30
13:23:29
103.00
09:28:18
103.80
13.05.24
Hugo Boss N
EURETR
49.24
17:35:05
+0.80%
+0.39
50.20
14:30:58
48.49
09:26:59
48.85
13.05.24
Jenoptik N
EURETR
26.88
17:35:24
+0.07%
+0.02
27.14
15:20:32
26.58
09:38:35
26.86
13.05.24
Jungheinrich Vz I
EURETR
35.10
17:35:03
-0.57%
-0.20
35.76
14:39:36
35.10
09:35:35
35.30
13.05.24
K+S N
EURETR
14.265
17:40:38
+1.78%
+0.250
14.410
14:06:17
13.935
09:07:09
14.015
13.05.24
KION GROUP I
EURETR
45.60
17:35:16
-0.55%
-0.25
46.30
14:49:12
45.55
09:37:33
45.85
13.05.24
Knorr-Bremse I
EURETR
73.65
17:35:12
-1.08%
-0.80
73.90
09:00:12
72.15
09:03:28
74.45
13.05.24
Krones I
EURETR
127.60
17:35:03
-1.39%
-1.80
130.00
09:00:45
127.40
17:26:48
129.40
13.05.24
LANXESS I
EURETR
27.50
17:35:25
-0.79%
-0.22
28.03
09:17:19
27.20
15:56:24
27.72
13.05.24
LEG Immobilien N
EURETR
81.20
17:35:28
-1.72%
-1.42
82.72
09:00:19
80.14
14:30:11
82.62
13.05.24
Morphosys I
EURETR
67.85
17:35:52
+0.74%
+0.50
68.20
14:47:27
67.05
09:00:24
67.35
13.05.24
Nemetschek I
EURETR
85.05
17:35:11
+0.77%
+0.65
85.15
16:31:40
83.60
10:16:58
84.40
13.05.24
Nordex
EURETR
15.120
17:35:24
+4.13%
+0.600
15.770
09:17:48
14.960
16:53:44
14.520
13.05.24
PUMA I
EURETR
51.86
17:35:05
+2.41%
+1.22
52.50
15:40:47
50.70
09:00:02
50.64
13.05.24
Redcare Pharm Br
EURETR
118.00
17:35:08
-1.75%
-2.10
122.60
10:20:50
118.00
17:35:08
120.10
13.05.24
RTL Group Br
–EURETR
29.60
17:35:04
–
–
29.85
14:13:09
29.55
12:07:42
29.60
13.05.24
Scout24 N
EURETR
71.30
17:35:01
+1.71%
+1.20
71.30
17:35:00
70.30
10:14:04
70.10
13.05.24
Siltronic N
EURETR
72.40
17:35:09
-2.16%
-1.60
73.80
09:01:05
72.20
16:35:37
74.00
13.05.24
Sixt I
EURETR
81.90
17:35:17
+2.18%
+1.75
82.00
17:23:40
80.15
09:29:18
80.15
13.05.24
SMA Solar Tech I
EURETR
50.10
17:36:54
+5.03%
+2.40
50.10
17:35:22
47.58
09:00:18
47.70
13.05.24
Stabilus I
EURETR
54.40
17:35:24
-2.33%
-1.30
56.10
09:22:33
54.40
17:35:24
55.70
13.05.24
Stroeer I
EURETR
61.90
17:35:08
-1.75%
-1.10
62.95
09:00:27
61.75
14:30:09
63.00
13.05.24
TAG Immobil I
EURETR
14.120
17:35:07
+2.17%
+0.300
14.120
17:35:07
13.620
11:20:03
13.820
13.05.24
Talanx N
EURETR
68.45
17:35:06
-1.08%
-0.75
69.05
09:00:24
67.85
09:26:45
69.20
13.05.24
TeamViewer I
EURETR
11.650
17:35:27
+0.17%
+0.020
11.705
10:19:46
11.515
16:20:26
11.630
13.05.24
thyssenkrupp I
EURETR
4.9300
17:42:44
+0.84%
+0.0410
5.040
14:25:53
4.8760
09:00:10
4.8890
13.05.24
United Internet N
EURETR
23.20
17:35:19
-4.84%
-1.18
24.64
09:21:15
23.10
17:04:12
24.38
13.05.24
Wacker Chemie I
EURETR
102.75
17:35:03
+1.63%
+1.65
103.65
15:33:51
99.32
09:30:34
101.10
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Deliver Hero N-Unty31.99+26.34%
Fraport I50.60+5.55%
AIXTRON N22.61+5.36%
SMA Solar Tech I50.10+5.03%
HelloFresh I5.8860+4.85%
Nordex15.120+4.13%
Aurubis I76.45+3.80%
Carl Zeiss Medite I96.25+3.49%
Aroundtown Br2.1420+3.03%
Evotec I10.270+3.01%
Flop
NameAktuell+/-%
United Internet N23.20-4.84%
HENSOLDT I38.08-3.74%
Stabilus I54.40-2.33%
Siltronic N72.40-2.16%
Redcare Pharm Br118.00-1.75%
Stroeer I61.90-1.75%
LEG Immobilien N81.20-1.72%
Krones I127.60-1.39%
CTS Eventim I81.05-1.34%
Talanx N68.45-1.08%