cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.6835
23:53:56
-0.17%
-0.0408
–
–
–
–
–24.6835
23:53:56
AFN/CHF
CHFCXR
0.0125
23:53:56
-0.19%
-0.0000
–
–
–
–
–0.0125
23:53:56
ALL/CHF
CHFCXR
0.0098
23:53:56
+0.12%
+0.0000
–
–
–
–
–0.0098
23:53:56
AMD/CHF
CHFCXR
0.0024
23:53:56
+0.37%
+0.0000
–
–
–
–
–0.0024
23:53:56
ANG/CHF
CHFCXR
0.5065
23:53:56
-0.17%
-0.0008
–
–
–
–
–0.5065
23:53:56
AOA/CHF
CHFCXR
0.0011
23:53:56
-0.16%
-0.0000
–
–
–
–
–0.0011
23:53:56
ARS/CHF
CHFCXR
0.1024
23:53:56
-0.28%
-0.0003
–
–
–
–
–0.1024
23:53:56
AUD/CHF
CHFFXR
0.6008
23:57:09
+0.02%
+0.0001
0.6010
23:55:19
0.6006
23:56:09
–0.6007
23:55:00
AWG/CHF
CHFCXR
0.5065
23:53:56
-0.17%
-0.0008
–
–
–
–
–0.5065
23:53:56
BAM/CHF
CHFCXR
0.5015
23:53:56
+0.12%
+0.0006
–
–
–
–
–0.5015
23:53:56
BBD/CHF
CHFCXR
0.4533
23:53:56
-0.17%
-0.0008
–
–
–
–
–0.4533
23:53:56
BDT/CHF
CHFCXR
0.0077
23:53:56
-0.17%
-0.0000
–
–
–
–
–0.0077
23:53:56
BGN/CHF
CHFCXR
0.5015
23:53:56
+0.11%
+0.0006
–
–
–
–
–0.5015
23:53:56
BHD/CHF
CHFCXR
2.4058
23:53:56
-0.14%
-0.0034
–
–
–
–
–2.4058
23:53:56
BIF/CHF
CHFCXR
0.00032
23:53:56
-0.16%
-0.0000
–
–
–
–
–0.00032
23:53:56
BMD/CHF
CHFCXR
0.9066
23:53:56
-0.17%
-0.0015
–
–
–
–
–0.9066
23:53:56
BND/CHF
CHFCXR
0.6703
23:53:56
-0.12%
-0.0008
–
–
–
–
–0.6703
23:53:56
BOB/CHF
CHFCXR
0.1313
23:53:56
-0.16%
-0.0002
–
–
–
–
–0.1313
23:53:56
BRL/CHF
CHFCXR
0.1768
23:53:56
+0.42%
+0.0007
–
–
–
–
–0.1768
23:53:56
BSD/CHF
CHFCXR
0.9064
23:53:56
-0.16%
-0.0014
–
–
–
–
–0.9064
23:53:56
BWP/CHF
CHFCXR
0.0667
23:53:56
-0.14%
-0.0001
–
–
–
–
–0.0667
23:53:56
BZD/CHF
CHFCXR
0.4478
23:53:56
-0.17%
-0.0007
–
–
–
–
–0.4478
23:53:56
CAD/CHF
CHFFXR
0.6642
23:57:09
+0.03%
+0.0002
0.6643
23:55:19
0.6639
23:56:50
–0.6640
23:55:03
CLP/CHF
CHFCXR
0.00099
23:53:56
+0.85%
+0.00001
–
–
–
–
–0.00099
23:53:56
CNY/CHF
CHFCXR
0.1253
23:53:56
-0.18%
-0.0002
–
–
–
–
–0.1253
23:53:56
COP/CHF
CHFCXR
0.00024
23:53:56
+0.99%
+0.0000
–
–
–
–
–0.00024
23:53:56
CRC/CHF
CHFCXR
0.0018
23:53:56
+0.00%
–
–
–
–
–
–0.0018
23:53:56
CVE/CHF
CHFCXR
0.0089
23:53:56
+0.03%
+0.0000
–
–
–
–
–0.0089
23:53:56
CZK/CHF
CHFCXR
3.9533
23:53:56
+0.10%
+0.0039
–
–
–
–
–3.9533
23:53:56
DJF/CHF
CHFCXR
0.0051
23:53:56
-0.19%
-0.0000
–
–
–
–
–0.0051
23:53:56
DKK/CHF
CHFFXR
13.1460
23:45:00
+0.08%
+0.0105
–
–
–
–
–13.1460
23:45:00
DOP/CHF
CHFCXR
0.0155
23:53:56
-0.17%
-0.0000
–
–
–
–
–0.0155
23:53:56
ETB/CHF
CHFCXR
0.0159
23:53:56
+0.21%
+0.0000
–
–
–
–
–0.0159
23:53:56
EUR/CHF
CHFFXR
0.9810
23:57:09
+0.02%
+0.0002
0.9811
23:55:32
0.9807
23:55:07
–0.9808
23:55:04
FJD/CHF
CHFCXR
0.4042
23:53:56
+0.97%
+0.0039
–
–
–
–
–0.4042
23:53:56
FKP/CHF
CHFCXR
1.1416
23:53:56
+0.11%
+0.0012
–
–
–
–
–1.1416
23:53:56
GBP/CHF
CHFFXR
1.1416
23:57:09
+0.03%
+0.0003
1.1418
23:55:46
1.1412
23:56:50
–1.1413
23:55:05
GEL/CHF
CHFCXR
0.3360
23:53:56
-0.91%
-0.0031
–
–
–
–
–0.3360
23:53:56
GIP/CHF
CHFCXR
1.1416
23:53:56
+0.11%
+0.0012
–
–
–
–
–1.1416
23:53:56
GMD/CHF
CHFCXR
0.0134
23:53:56
-0.12%
-0.0000
–
–
–
–
–0.0134
23:53:56
GNF/CHF
CHFCXR
0.00011
23:53:56
-0.16%
–
–
–
–
–
–0.00011
23:53:56
GTQ/CHF
CHFCXR
0.1167
23:53:56
-0.14%
-0.0002
–
–
–
–
–0.1167
23:53:56
GYD/CHF
CHFCXR
0.0043
23:53:56
-0.16%
-0.0000
–
–
–
–
–0.0043
23:53:56
HKD/CHF
CHFFXR
11.6055
23:45:00
-0.15%
-0.0180
–
–
–
–
–11.6055
23:45:00
HNL/CHF
CHFCXR
0.0367
23:53:56
-0.19%
-0.0001
–
–
–
–
–0.0367
23:53:56
HRK/CHF
CHFCXR
13.0193
23:53:56
+0.13%
+0.0165
–
–
–
–
–13.0193
23:53:56
HTG/CHF
CHFCXR
0.0068
23:53:56
-0.15%
-0.0000
–
–
–
–
–0.0068
23:53:56
HUF/CHF
CHFCXR
0.2542
23:53:56
+0.40%
+0.0010
–
–
–
–
–0.2542
23:53:56
IDR/CHF
CHFCXR
0.0056
23:53:56
-0.01%
-0.0000
–
–
–
–
–0.0056
23:53:56
ILS/CHF
CHFCXR
0.2452
23:53:56
+0.49%
+0.0012
–
–
–
–
–0.2452
23:53:56
INR/CHF
CHFCXR
0.0109
23:53:56
-0.18%
-0.0000
–
–
–
–
–0.0109
23:53:56
IQD/CHF
CHFCXR
0.00069
23:53:56
-0.18%
-0.0000
–
–
–
–
–0.00069
23:53:56
ISK/CHF
CHFCXR
0.6516
23:53:56
+0.09%
+0.0006
–
–
–
–
–0.6516
23:53:56
JMD/CHF
CHFCXR
0.0058
23:53:56
-0.12%
-0.0000
–
–
–
–
–0.0058
23:53:56
JOD/CHF
CHFCXR
1.2787
23:53:56
-0.17%
-0.0021
–
–
–
–
–1.2787
23:53:56
JPY/CHF
CHFFXR
0.5797
23:57:09
+0.02%
+0.0001
0.5799
23:55:55
0.5795
23:56:50
–0.5796
23:55:04
NOK/CHF
CHFCXR
8.3919
23:53:56
-0.02%
-0.0018
–
–
–
–
–8.3919
23:53:56
NZD/CHF
CHFFXR
0.5476
23:57:07
+0.01%
+0.0000
0.5478
23:55:20
0.5474
23:56:50
–0.5476
23:55:00
RSD/CHF
CHFCXR
0.0084
23:53:56
+0.10%
+0.0000
–
–
–
–
–0.0084
23:53:56
SEK/CHF
CHFFXR
8.3870
23:45:00
+0.11%
+0.0090
–
–
–
–
–8.3870
23:45:00
THB/CHF
CHFFXR
0.0248
23:57:07
+0.05%
+0.0000
0.0248
23:56:33
0.0248
23:55:05
–0.0248
23:54:53
USD/CHF
CHFFXR
0.9068
23:57:09
+0.02%
+0.0002
0.9070
23:55:32
0.9064
23:56:50
–0.9066
23:55:05
ZAR/CHF
CHFFXR
0.0493
23:57:08
+0.02%
+0.0000
0.0493
23:55:55
0.0493
23:56:50
–0.0493
23:54:46
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
COP/CHF0.0002+0.99%
FJD/CHF0.4042+0.97%
CLP/CHF0.0010+0.85%
ILS/CHF0.2452+0.49%
BRL/CHF0.1768+0.42%
HUF/CHF0.2542+0.40%
AMD/CHF0.0024+0.37%
ETB/CHF0.0159+0.21%
HRK/CHF13.0193+0.13%
BAM/CHF0.5015+0.12%
Flop
NameAktuell+/-%
GEL/CHF0.3360-0.91%
ARS/CHF0.1024-0.28%
AFN/CHF0.0125-0.19%
DJF/CHF0.0051-0.19%
HNL/CHF0.0367-0.19%
CNY/CHF0.1253-0.18%
IQD/CHF0.0007-0.18%
INR/CHF0.0109-0.18%
BDT/CHF0.0077-0.17%
DOP/CHF0.0155-0.17%