cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1057
20:04:15
-0.13%
-0.0015
1.1109
14:30:15
1.1052
17:52:15
–1.1072
13.05.24
CAD/DKK
DKKCXR
5.0473
20:04:15
-0.22%
-0.0113
5.0632
14:30:15
5.0461
19:17:45
–5.0586
13.05.24
CAD/EUR
EURCXR
0.6765
20:04:15
-0.23%
-0.0016
0.6787
14:30:35
0.6763
19:15:15
–0.6780
13.05.24
CAD/GBP
GBPCXR
0.5815
20:04:25
-0.19%
-0.0011
0.5843
10:27:55
0.5814
19:12:15
–0.5826
13.05.24
CAD/HKD
HKDCXR
5.7188
20:04:15
+0.05%
+0.0030
5.7301
16:01:15
5.7063
14:30:45
–5.7158
13.05.24
CAD/JPY
JPYCXR
114.5599
20:04:25
+0.23%
+0.2672
114.7833
15:06:05
114.2490
01:18:05
–114.2927
13.05.24
CAD/MYR
MYRCXR
3.4546
20:04:15
-0.21%
-0.0074
3.4628
03:25:35
3.4442
10:05:25
–3.4620
13.05.24
CAD/NOK
NOKCXR
7.9174
20:04:25
+0.03%
+0.0022
7.9375
14:30:15
7.9013
13:01:35
–7.9152
13.05.24
CAD/RUB
RUBCXR
66.5593
20:04:15
+0.05%
+0.0341
66.6960
15:58:45
66.4183
14:30:45
–66.5252
13.05.24
CAD/SEK
SEKCXR
7.9220
20:04:15
-0.11%
-0.0090
7.9697
14:30:15
7.9201
19:12:55
–7.9310
13.05.24
CAD/SGD
SGDCXR
0.9899
20:04:25
-0.02%
-0.0002
0.9919
15:49:25
0.9891
04:51:45
–0.9902
13.05.24
CAD/USD
USDCXR
0.7320
20:04:15
+0.05%
+0.0004
0.7335
15:58:45
0.7304
14:30:45
–0.7316
13.05.24
CAD/TRY
TRYCXR
23.6572
20:04:25
+0.28%
+0.0650
23.6663
16:00:15
23.5434
07:55:25
–23.5922
13.05.24
CAD/ZAR
ZARCXR
13.4562
20:04:25
+0.17%
+0.0233
13.5150
16:21:05
13.4126
07:49:15
–13.4329
13.05.24
AUD/CAD
CADCXR
0.9044
20:04:15
+0.13%
+0.0012
0.9048
17:52:15
0.9002
14:30:15
–0.9032
13.05.24
CHF/CAD
CADCXR
1.5066
20:04:25
+0.09%
+0.0014
1.5075
09:23:05
1.5029
14:33:15
–1.5052
13.05.24
DKK/CAD
CADCXR
19.8125
20:04:15
+0.22%
+0.0443
19.8174
19:17:45
19.7504
14:30:15
–19.7682
13.05.24
GBP/CAD
CADCXR
1.7197
20:04:25
+0.19%
+0.0032
1.7201
19:12:15
1.7115
10:27:55
–1.7165
13.05.24
HKD/CAD
CADCXR
0.1749
20:04:15
-0.05%
-0.0001
0.1752
14:30:45
0.1745
16:01:15
–0.1750
13.05.24
JPY/CAD
CADCXR
0.8729
20:04:25
-0.23%
-0.0020
0.8753
01:18:05
0.8712
15:06:05
–0.8749
13.05.24
MYR/CAD
CADCXR
0.2895
20:04:15
+0.21%
+0.0006
0.2903
10:05:25
0.2888
03:25:35
–0.2889
13.05.24
NOK/CAD
CADCXR
0.1263
20:04:25
-0.03%
-0.0000
0.1266
13:01:35
0.1260
14:30:15
–0.1263
13.05.24
SEK/CAD
CADCXR
0.1262
20:04:15
+0.11%
+0.0001
0.1263
19:12:55
0.1255
14:30:15
–0.1261
13.05.24
SGD/CAD
CADCXR
1.0102
20:04:25
+0.02%
+0.0002
1.0110
04:51:45
1.0082
15:49:25
–1.0099
13.05.24
TRY/CAD
CADCXR
0.0423
20:04:25
-0.27%
-0.0001
0.0425
07:55:25
0.0423
16:00:15
–0.0424
13.05.24
ZAR/CAD
CADCXR
0.0743
20:04:25
-0.17%
-0.0001
0.0746
07:49:15
0.0740
16:21:05
–0.0744
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CAD/TRY23.6572+0.28%
CAD/JPY114.5599+0.23%
DKK/CAD19.8125+0.22%
MYR/CAD0.2895+0.21%
GBP/CAD1.7197+0.19%
CAD/ZAR13.4562+0.17%
AUD/CAD0.9044+0.13%
SEK/CAD0.1262+0.11%
CHF/CAD1.5066+0.09%
CAD/HKD5.7188+0.05%
Flop
NameAktuell+/-%
TRY/CAD0.0423-0.27%
JPY/CAD0.8729-0.23%
CAD/EUR0.6765-0.23%
CAD/DKK5.0473-0.22%
CAD/MYR3.4546-0.21%
CAD/GBP0.5815-0.19%
ZAR/CAD0.0743-0.17%
CAD/AUD1.1057-0.13%
CAD/SEK7.9220-0.11%
HKD/CAD0.1749-0.05%