Spi index

Home
Kurse
SPI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SPI CHFSWX	15'164.20 09:03:00	+0.19% +28.18	15'164.20 09:03:00	15'164.20 09:03:00	–	15'136.02 26.04.24
ABB N CHFSWX	45.18 09:03:04	+0.53% +0.24	45.35 09:01:53	45.11 09:01:23		44.94 26.04.24
Accelleron Ind N CHFSWX	36.42 09:03:26	+0.61% +0.22	36.42 09:03:26	36.20 09:01:23		36.20 26.04.24
Addex Therap N –CHFSWX	0.1155 26.04.24	– –	– –	– –	–	0.1155 26.04.24
Adecco Group N CHFSWX	31.90 09:02:05	+0.25% +0.08	32.00 09:01:23	31.90 09:02:05		31.82 26.04.24
Adval Tech Hldg N –CHFSWX	100.00 23.04.24	– –	– –	– –	–	100.00 23.04.24
AEVIS VICT Rg CHFSWX	14.500 09:01:23	0.00% +0.000	14.500 09:01:23	14.500 09:01:23	–	14.500 26.04.24
AIRESIS N –CHFSWX	0.4820 26.04.24	– –	– –	– –	–	0.4820 26.04.24
Alcon Rg CHFSWX	72.28 09:02:40	+0.39% +0.28	72.28 09:01:36	72.24 09:01:23		72.00 26.04.24
Allreal Hldg N CHFSWX	149.80 09:01:23	+0.94% +1.40	149.80 09:01:23	149.80 09:01:23		148.40 26.04.24
ALSO Holding N CHFSWX	228.00 09:01:23	+0.66% +1.50	228.00 09:01:23	227.50 09:01:23		226.50 26.04.24
Aluflexpack N –CHFSWX	14.800 26.04.24	– –	– –	– –		14.800 26.04.24
ams-OSRAM I CHFSWX	1.0500 09:02:06	+1.35% +0.0140	1.0500 09:02:06	1.0485 09:01:33		1.0360 26.04.24
APG SGA N CHFSWX	223.00 09:02:54	0.00% +0.00	223.00 09:01:23	223.00 09:01:23	–	223.00 26.04.24
Arbonia N CHFSWX	12.100 09:01:23	0.00% +0.000	12.120 09:01:23	12.100 09:01:23		12.100 26.04.24
Arundel N –CHFSWX	0.1700 26.04.24	– –	– –	– –	–	0.1700 26.04.24
ARYZTA N CHFSWX	1.7170 09:02:21	-0.06% -0.0010	1.7170 09:02:21	1.7110 09:01:23		1.7180 26.04.24
Ascom Hldg N CHFSWX	7.540 09:01:23	+0.53% +0.040	7.540 09:01:23	7.540 09:01:23		7.500 26.04.24
ASMALLWORLD N –CHFSWX	1.5300 25.04.24	– –	– –	– –	–	1.5300 25.04.24
Autoneum Hldg N CHFSWX	151.80 09:01:23	+0.53% +0.80	151.80 09:01:23	151.80 09:01:23		151.00 26.04.24
Avolta N CHFSWX	34.86 09:01:47	+0.46% +0.16	34.94 09:01:23	34.86 09:01:47		34.70 26.04.24
BACHEM HLDG N CHFSWX	81.10 09:01:23	0.00% +0.00	81.10 09:01:23	81.10 09:01:23		81.10 26.04.24
Baloise Hldg N CHFSWX	143.10 09:03:18	+0.14% +0.20	143.80 09:02:05	143.10 09:03:18		142.90 26.04.24
Barry Callebaut N CHFSWX	1'367.00 09:03:43	-0.73% -10.00	1'374.00 09:01:23	1'367.00 09:03:43		1'377.00 26.04.24
Basilea Pharmaceu N CHFSWX	40.25 09:01:23	-0.12% -0.05	40.25 09:01:23	40.25 09:01:23		40.30 26.04.24
BB Biotech N CHFSWX	40.60 09:01:23	+0.37% +0.15	40.60 09:01:23	40.45 09:01:23		40.45 26.04.24
BC Jura Rg CHFSWX	61.00 09:01:23	0.00% +0.00	61.00 09:01:23	61.00 09:01:23	–	61.00 26.04.24
BC Vaudoise Rg –CHFSWX	99.85 26.04.24	– –	– –	– –		99.85 26.04.24
BEKB N CHFSWX	250.00 09:01:23	0.00% +0.00	250.00 09:01:23	250.00 09:01:23	–	250.00 26.04.24
BELIMO Hldg N CHFSWX	427.40 09:01:24	+0.47% +2.00	428.00 09:01:23	427.40 09:01:24		425.40 26.04.24
Bell Food Gr N CHFSWX	272.00 09:01:23	+0.93% +2.50	272.00 09:01:23	272.00 09:01:23		269.50 26.04.24
Bellevue Group N CHFSWX	19.250 09:01:23	+1.05% +0.200	19.250 09:01:23	19.250 09:01:23	–	19.050 26.04.24

BKW N CHFSWX	136.00 09:01:23	+0.59% +0.80	136.00 09:01:23	136.00 09:01:23		135.20 26.04.24
BLKB CHFSWX	878.00 09:01:23	+0.23% +2.00	878.00 09:01:23	878.00 09:01:23	–	876.00 26.04.24
Bossard Hldg N CHFSWX	207.00 09:03:25	0.00% +0.00	207.00 09:01:23	207.00 09:01:23		207.00 26.04.24
Bque Cant Geneve Rg CHFSWX	298.00 09:03:19	0.00% +0.00	298.00 09:01:23	298.00 09:01:23	–	298.00 26.04.24
Bucher Industries N CHFSWX	360.00 09:01:23	-0.14% -0.50	360.00 09:01:23	360.00 09:01:23		360.50 26.04.24
Burckhardt Compre N CHFSWX	590.00 09:01:23	+0.17% +1.00	590.00 09:01:23	590.00 09:01:23		589.00 26.04.24
Burkhalter Hldg N CHFSWX	98.50 09:01:23	-1.89% -1.90	100.20 09:01:23	98.50 09:01:23	–	100.40 26.04.24
BVZ Hldg N –CHFSWX	1'020.00 26.04.24	– –	– –	– –	–	1'020.00 26.04.24
Bystronic N-A CHFSWX	404.00 09:02:13	-0.37% -1.50	404.00 09:01:23	404.00 09:01:23		405.50 26.04.24
Calida Hldg N CHFSWX	29.50 09:01:23	+0.68% +0.20	29.50 09:01:23	29.50 09:01:23		29.30 26.04.24
Carlo Gavazzi N CHFSWX	302.00 09:01:23	+0.33% +1.00	302.00 09:01:23	302.00 09:01:23	–	301.00 26.04.24
Cembra Money Bk N CHFSWX	70.95 09:01:23	+0.57% +0.40	70.95 09:01:23	70.95 09:01:23		70.55 26.04.24
CI COM Pref Br –CHFSWX	1.0500 26.04.24	– –	– –	– –	–	1.0500 26.04.24
Cicor Technologie N CHFSWX	49.80 09:01:23	+0.40% +0.20	49.80 09:01:23	49.80 09:01:23		49.60 26.04.24
Cie Fin Traditi P CHFSWX	145.50 09:01:23	-1.36% -2.00	145.50 09:01:23	145.50 09:01:23	–	147.50 26.04.24
CieFinRichemont N CHFSWX	130.30 09:03:49	+0.35% +0.45	130.75 09:01:23	130.20 09:03:29		129.85 26.04.24
Clariant N CHFSWX	13.290 09:01:42	+0.23% +0.030	13.310 09:01:23	13.290 09:01:42		13.260 26.04.24
COLTENE HLDG N CHFSWX	50.80 09:01:23	+0.40% +0.20	50.80 09:01:23	50.80 09:01:23		50.60 26.04.24
Comet Hldg N CHFSWX	294.00 09:01:23	+0.17% +0.50	294.00 09:01:23	294.00 09:01:23		293.50 26.04.24
COSMO Pharm Rg CHFSWX	71.60 09:01:24	0.00% +0.00	72.00 09:01:23	71.60 09:01:24		71.60 26.04.24
CPH Chem&Pap H N-A- –CHFSWX	87.40 26.04.24	– –	– –	– –		87.40 26.04.24
Curatis Holding N –CHFSWX	15.000 26.04.24	– –	– –	– –	–	15.000 26.04.24
Daetwyler Hldg I –CHFSWX	177.20 26.04.24	– –	– –	– –		177.20 26.04.24
DKSH Hldg N CHFSWX	59.50 09:03:24	-0.17% -0.10	59.60 09:01:23	59.50 09:01:58		59.60 26.04.24
DocMorris N CHFSWX	85.05 09:01:23	-0.58% -0.50	85.05 09:01:23	85.05 09:01:23		85.55 26.04.24
dormakaba Hldg N –CHFSWX	484.00 26.04.24	– –	– –	– –		484.00 26.04.24
DottikonES Hld N –CHFSWX	233.00 26.04.24	– –	– –	– –	–	233.00 26.04.24
Edisun Power Euro N –CHFSWX	101.00 24.04.24	– –	– –	– –	–	101.00 24.04.24
EFG Intl N CHFSWX	10.700 09:02:57	+0.19% +0.020	10.700 09:02:57	10.680 09:01:23		10.680 26.04.24
Elma Electronic N –CHFSWX	1'000.00 26.04.24	– –	– –	– –	–	1'000.00 26.04.24
Emmi N CHFSWX	882.00 09:01:23	0.00% +0.00	882.00 09:01:23	882.00 09:01:23		882.00 26.04.24
EMS-CHEM HLDG N CHFSWX	731.50 09:01:23	+0.14% +1.00	731.50 09:01:23	731.50 09:01:23		730.50 26.04.24
EPIC Suisse N –CHFSWX	73.20 26.04.24	– –	– –	– –	–	73.20 26.04.24
Evolva Hldg N –CHFSWX	0.9460 26.04.24	– –	– –	– –	–	0.9460 26.04.24
Feintool Int N CHFSWX	17.600 09:01:23	0.00% +0.000	17.600 09:01:23	17.600 09:01:23		17.600 26.04.24
Flughafen Zuerich N CHFSWX	189.10 09:03:03	+0.75% +1.40	189.10 09:03:03	188.80 09:01:23		187.70 26.04.24
Forbo Hldg N –CHFSWX	1'064.00 26.04.24	– –	– –	– –		1'064.00 26.04.24
Fundamenta Real N –CHFSWX	16.400 26.04.24	– –	– –	– –	–	16.400 26.04.24
Galderma Group N –CHFSWX	66.79 26.04.24	– –	– –	– –	–	66.79 26.04.24
Galenica N CHFSWX	70.85 09:02:44	0.00% +0.00	70.90 09:01:23	70.85 09:02:44		70.85 26.04.24
GAM Hldg N CHFSWX	0.2630 09:01:23	0.00% +0.0000	0.2630 09:01:23	0.2630 09:01:23	–	0.2630 26.04.24
Geberit N CHFSWX	494.00 09:03:01	-0.30% -1.50	496.20 09:01:23	493.60 09:03:01		495.50 26.04.24
Georg Fischer N CHFSWX	64.75 09:01:23	+0.31% +0.20	64.75 09:01:23	64.70 09:01:23		64.55 26.04.24
Givaudan N CHFSWX	3'978.00 09:03:35	+0.40% +16.00	3'978.00 09:03:35	3'962.00 09:01:23		3'962.00 26.04.24
Glarner KB N CHFSWX	22.10 09:03:03	-0.90% -0.20	22.30 09:01:23	22.10 09:03:03	–	22.30 26.04.24
Graubuendner KB PS CHFSWX	1'740.00 09:01:23	+0.29% +5.00	1'740.00 09:01:23	1'740.00 09:01:23	–	1'735.00 26.04.24
Groupe Minoteries N CHFSWX	274.00 09:01:23	+1.48% +4.00	274.00 09:01:23	274.00 09:01:23	–	270.00 25.04.24
Gurit Hldg N –CHFSWX	60.40 26.04.24	– –	– –	– –		60.40 26.04.24
Helvetia Hldg N CHFSWX	119.60 09:03:36	+0.84% +1.00	119.60 09:03:36	119.40 09:01:47		118.60 26.04.24
HIAG Immo N CHFSWX	74.60 09:01:23	+0.27% +0.20	74.60 09:01:23	74.60 09:01:23		74.40 26.04.24

Highlight Ev&En I –CHFSWX	9.400 26.04.24	– –	– –	– –	–	9.400 26.04.24
HOCHDORF Hldg N CHFSWX	1.3350 09:01:23	+1.14% +0.0150	1.3350 09:01:23	1.3350 09:01:23	–	1.3200 26.04.24
Holcim N CHFSWX	79.58 09:03:45	+0.61% +0.48	79.84 09:01:39	79.58 09:02:22		79.10 26.04.24
Huber + Suhner N CHFSWX	75.10 09:01:23	0.00% +0.00	75.10 09:01:23	75.10 09:01:23		75.10 26.04.24
Hyp Bk Lenzburg N CHFSWX	4'120.00 09:01:54	0.00% +0.00	4'120.00 09:01:54	4'120.00 09:01:54	–	4'120.00 26.04.24
Idorsia N CHFSWX	1.9500 09:01:33	+2.63% +0.0500	1.9600 09:01:23	1.9500 09:01:23		1.9000 26.04.24
Implenia N CHFSWX	34.85 09:01:49	+1.31% +0.45	34.85 09:01:23	34.85 09:01:23		34.40 26.04.24
Ina Invest N –CHFSWX	18.500 26.04.24	– –	– –	– –	–	18.500 26.04.24
INFICON HLDG N –CHFSWX	1'272.00 26.04.24	– –	– –	– –		1'272.00 26.04.24
Interroll Hldg N CHFSWX	2'895.00 09:03:19	-0.52% -15.00	2'910.00 09:02:59	2'895.00 09:03:19		2'910.00 26.04.24
Intershop Hldg N CHFSWX	124.40 09:01:23	+0.65% +0.80	124.40 09:01:23	124.40 09:01:23	–	123.60 26.04.24
Investis Hldg N –CHFSWX	98.20 26.04.24	– –	– –	– –	–	98.20 26.04.24
IVF HARTMANN Hldg N CHFSWX	143.00 09:01:23	0.00% +0.00	143.00 09:01:23	143.00 09:01:23	–	143.00 26.04.24
Julius Baer Grp N CHFSWX	49.52 09:01:54	+0.83% +0.41	49.52 09:01:54	49.23 09:01:23		49.11 26.04.24
Jungfraubahn Hldg N CHFSWX	209.50 09:01:23	+0.24% +0.50	210.00 09:01:23	209.50 09:01:23	–	209.00 26.04.24
Kardex Hldg N CHFSWX	239.50 09:01:23	-0.62% -1.50	239.50 09:01:23	239.50 09:01:23		241.00 26.04.24
KB Basel PS CHFSWX	66.40 09:01:23	0.00% +0.00	66.40 09:01:23	66.40 09:01:23	–	66.40 26.04.24
Klingelnberg N CHFSWX	17.800 09:01:23	+0.57% +0.100	17.800 09:01:23	17.800 09:01:23	–	17.700 26.04.24
Komax Hldg N CHFSWX	160.20 09:01:23	+0.88% +1.40	160.20 09:01:23	160.20 09:01:23		158.80 26.04.24
Kudelski P –CHFSWX	1.4000 26.04.24	– –	– –	1.2700 09:01:23		1.4000 26.04.24
Kuehne+Nagel Int N CHFSWX	244.40 09:02:02	+0.66% +1.60	244.40 09:01:23	244.40 09:01:23		242.80 26.04.24
Kuros Bioscienc N CHFSWX	6.970 09:01:23	+1.60% +0.110	6.970 09:01:23	6.970 09:01:23	–	6.860 26.04.24
LandisGyr Gr N CHFSWX	69.90 09:01:23	+0.72% +0.50	69.90 09:01:23	69.90 09:01:23		69.40 26.04.24
lastminute.com Br CHFSWX	21.70 09:01:23	0.00% +0.00	21.70 09:01:23	21.70 09:01:23	–	21.70 26.04.24
LECLANCHE N –CHFSWX	0.6200 26.04.24	– –	– –	– –	–	0.6200 26.04.24
Lem Hldg N CHFSWX	1'584.00 09:01:25	+1.02% +16.00	1'584.00 09:01:25	1'580.00 09:01:23		1'568.00 26.04.24
Leonteq N CHFSWX	24.10 09:01:23	+0.63% +0.15	24.10 09:01:23	24.10 09:01:23		23.95 26.04.24
Liechten Landb N CHFSWX	71.00 09:02:15	+1.72% +1.20	71.00 09:02:15	70.50 09:01:23	–	69.80 26.04.24
Lindt & Spruengli N CHFSWX	104'600.00 09:01:25	-0.38% -400.00	104'600.00 09:01:25	104'600.00 09:01:25		105'000.00 26.04.24
Lindt&Spruengli PS CHFSWX	10'310.00 09:01:23	-0.39% -40.00	10'310.00 09:01:23	10'310.00 09:01:23		10'350.00 26.04.24
Logitech Intl N CHFSWX	72.64 09:01:23	-0.03% -0.02	72.64 09:01:23	72.64 09:01:23		72.66 26.04.24
Lonza Grp N CHFSWX	526.20 09:03:24	-0.30% -1.60	528.20 09:01:23	525.80 09:03:18		527.80 26.04.24
Luzerner KB N CHFSWX	68.20 09:01:23	+0.15% +0.10	68.20 09:01:23	68.20 09:01:23	–	68.10 26.04.24
MCH Group N CHFSWX	5.300 09:01:23	-0.38% -0.020	5.300 09:01:23	5.300 09:01:23	–	5.320 26.04.24
Medacta Group N CHFSWX	111.00 09:01:23	+0.36% +0.40	111.00 09:01:23	111.00 09:01:23		110.60 26.04.24
Medartis Hldg N –CHFSWX	81.60 26.04.24	– –	– –	– –		81.60 26.04.24
medmix N CHFSWX	15.000 09:01:23	-1.45% -0.220	15.000 09:01:23	15.000 09:01:23		15.220 26.04.24
Meier Tobl Grp N CHFSWX	30.95 09:01:23	+1.14% +0.35	30.95 09:01:23	30.95 09:01:23	–	30.60 26.04.24
Metall Zug N -B- –CHFSWX	1'270.00 26.04.24	– –	– –	– –	–	1'270.00 26.04.24
Meyer Burger N CHFSWX	0.011400 09:03:50	+2.70% +0.000300	0.011400 09:01:23	0.011300 09:03:05		0.011100 26.04.24
Mikron Hldg N CHFSWX	18.700 09:01:30	+0.27% +0.050	18.750 09:01:23	18.700 09:01:30	–	18.650 26.04.24
mobilezone hldg N CHFSWX	13.120 09:03:15	-0.76% -0.100	13.200 09:01:23	13.120 09:03:15		13.220 26.04.24
Mobimo Hldg N CHFSWX	258.50 09:01:23	+0.19% +0.50	258.50 09:01:23	258.50 09:01:23		258.00 26.04.24
Molecular Partn N CHFSWX	3.1050 09:01:23	-7.59% -0.2550	3.1050 09:01:23	3.1050 09:01:23		3.3600 26.04.24
Montana Aerosp N CHFSWX	17.460 09:02:30	+0.69% +0.120	17.460 09:02:30	17.340 09:01:23		17.340 26.04.24
Nestle N CHFSWX	92.36 09:03:30	-0.37% -0.34	92.68 09:01:23	92.24 09:02:35		92.70 26.04.24
Newron Pharma N CHFSWX	7.580 09:03:28	+4.12% +0.300	7.900 09:01:23	7.580 09:03:28	–	7.280 26.04.24
Novartis N CHFSWX	89.32 09:03:39	-0.20% -0.18	89.45 09:03:04	89.15 09:01:23		89.50 26.04.24
Novavest N –CHFSWX	34.40 26.04.24	– –	– –	– –	–	34.40 26.04.24
ObsEva Rg CHFSWX	0.008800 09:01:23	0.00% +0.000000	0.008800 09:01:23	0.008800 09:01:23	–	0.008800 26.04.24

OC Oerlikon N CHFSWX	3.9180 09:01:23	0.00% +0.0000	3.9180 09:01:23	3.9180 09:01:23		3.9180 26.04.24
Orascom Devl N CHFSWX	4.2500 09:01:23	+1.19% +0.0500	4.2500 09:01:23	4.2500 09:01:23	–	4.2000 26.04.24
Orell Fuessli N –CHFSWX	80.40 26.04.24	– –	– –	– –	–	80.40 26.04.24
Orior N CHFSWX	63.70 09:03:14	+0.32% +0.20	63.90 09:03:14	63.70 09:01:23		63.50 26.04.24
Part Grp Hldg N CHFSWX	1'203.50 09:03:42	+0.71% +8.50	1'204.50 09:02:28	1'198.50 09:01:23		1'195.00 26.04.24
Peach Property N CHFSWX	9.530 09:01:23	+1.17% +0.110	9.530 09:01:23	9.530 09:01:23		9.420 26.04.24
Perrot Duval Hldg P –CHFSWX	54.50 23.04.24	– –	– –	– –	–	54.50 23.04.24
Phoenix Mecano N –CHFSWX	477.00 26.04.24	– –	– –	– –	–	477.00 26.04.24
PIERER Mobility I CHFSWX	36.20 09:01:24	+0.56% +0.20	36.20 09:01:23	36.20 09:01:23		36.00 26.04.24
PLAZZA -A- N –CHFSWX	300.00 26.04.24	– –	– –	– –	–	300.00 26.04.24
PolyPeptide Grp N CHFSWX	29.50 09:01:23	-0.17% -0.05	29.50 09:01:23	29.50 09:01:23		29.55 26.04.24
Private Equity N –CHFSWX	71.20 26.04.24	– –	– –	– –	–	71.20 26.04.24
PSP Swiss Propert N CHFSWX	115.00 09:01:33	+0.44% +0.50	115.00 09:01:33	114.80 09:01:23		114.50 26.04.24
R&S Group Hldg N-A –CHFSWX	10.700 26.04.24	– –	– –	– –		10.700 26.04.24
RELIEF THER Hlg Rg CHFSWX	1.3000 09:01:23	0.00% +0.0000	1.3000 09:01:23	1.3000 09:01:23	–	1.3000 26.04.24
Rieter Hldg N –CHFSWX	127.20 26.04.24	– –	– –	– –		127.20 26.04.24
Roche Hldg G CHFSWX	221.60 09:03:20	+0.27% +0.60	221.90 09:01:46	221.50 09:01:23		221.00 26.04.24
Roche Hldg I CHFSWX	241.00 09:01:23	+0.42% +1.00	241.00 09:01:23	241.00 09:01:23	–	240.00 26.04.24
Romande Energie Rg –CHFSWX	56.60 26.04.24	– –	– –	– –	–	56.60 26.04.24
Sandoz Group N CHFSWX	29.93 09:03:43	-0.23% -0.07	30.02 09:01:23	29.85 09:01:49		30.00 26.04.24
Santhera Pharm Hl N CHFSWX	9.670 09:01:23	+1.79% +0.170	9.670 09:01:23	9.670 09:01:23	–	9.500 26.04.24
Schindler Hldg N CHFSWX	222.00 09:01:23	-0.22% -0.50	223.00 09:01:23	222.00 09:01:23		222.50 26.04.24
Schindler Hldg PS I CHFSWX	229.00 09:01:33	-0.26% -0.60	229.40 09:01:23	229.00 09:01:23		229.60 26.04.24
Schlatter Ind N –CHFSWX	25.60 25.04.24	– –	– –	– –	–	25.60 25.04.24
Schweiter Techn N CHFSWX	412.00 09:01:23	+0.86% +3.50	412.00 09:01:23	412.00 09:01:23		408.50 26.04.24
Sensirion Hldg N CHFSWX	61.80 09:01:57	+0.49% +0.30	62.00 09:01:23	61.80 09:01:57		61.50 26.04.24
SF Urban Prop N –CHFSWX	94.00 26.04.24	– –	– –	– –	–	94.00 26.04.24
SFS Group N CHFSWX	111.80 09:01:23	+1.45% +1.60	111.80 09:01:23	110.40 09:01:23		110.20 26.04.24
SGS Rg CHFSWX	82.52 09:03:43	-0.75% -0.62	83.26 09:01:26	82.52 09:03:43		83.14 26.04.24
SHL Telemedicine Rg –CHFSWX	4.7500 26.04.24	– –	– –	– –	–	4.7500 26.04.24
Siegfried Hldg N CHFSWX	879.00 09:01:23	+0.34% +3.00	879.00 09:01:23	879.00 09:01:23		876.00 26.04.24
SIG Group N CHFSWX	18.920 09:01:58	+0.53% +0.100	18.920 09:01:23	18.900 09:01:58		18.820 26.04.24
Sika N CHFSWX	265.20 09:03:04	+0.38% +1.00	265.20 09:01:28	264.60 09:01:23		264.20 26.04.24
SKAN Group N CHFSWX	81.90 09:01:23	-0.12% -0.10	81.90 09:01:23	81.90 09:01:23		82.00 26.04.24
SNB N CHFSWX	4'220.00 09:01:23	+0.24% +10.00	4'220.00 09:01:23	4'220.00 09:01:23	–	4'210.00 26.04.24
SoftwOne Hldg N CHFSWX	15.860 09:03:07	+0.25% +0.040	15.860 09:02:00	15.840 09:01:23		15.820 26.04.24
Sonova Hldg N CHFSWX	258.00 09:02:48	+0.39% +1.00	259.20 09:01:26	258.00 09:02:48		257.00 26.04.24
Spexis N CHFSWX	0.059000 09:01:23	0.00% +0.000000	0.059000 09:01:23	0.059000 09:01:23	–	0.059000 26.04.24
SPS N CHFSWX	85.20 09:02:03	+0.24% +0.20	85.40 09:01:23	85.10 09:02:03		85.00 26.04.24
St.Galler KB N CHFSWX	469.00 09:01:23	+0.21% +1.00	469.00 09:01:23	469.00 09:01:23		468.00 26.04.24
Stadler Rail N CHFSWX	27.50 09:01:23	+0.18% +0.05	27.50 09:01:23	27.50 09:01:23		27.45 26.04.24
StarragTornosGr N CHFSWX	51.00 09:01:23	0.00% +0.00	51.00 09:01:23	51.00 09:01:23	–	51.00 26.04.24
Straumann Hldg N CHFSWX	138.65 09:03:44	+0.40% +0.55	138.65 09:03:44	138.30 09:01:23		138.10 26.04.24
Sulzer N CHFSWX	111.40 09:01:43	+0.72% +0.80	111.40 09:01:43	110.60 09:01:23		110.60 26.04.24
Sw Steel Hldg N CHFSWX	0.086200 09:01:23	+7.75% +0.006200	0.086200 09:01:23	0.086200 09:01:23	–	0.080000 26.04.24
Swiss Life Hldg N CHFSWX	620.80 09:03:03	+0.49% +3.00	621.60 09:01:38	620.60 09:02:28		617.80 26.04.24
Swiss Re N CHFSWX	100.10 09:03:42	+0.60% +0.60	100.30 09:03:41	99.80 09:01:23		99.50 26.04.24
Swisscom N CHFSWX	504.00 09:02:05	-0.20% -1.00	505.00 09:01:23	504.00 09:02:05		505.00 26.04.24
Swissquote Grp Hl N CHFSWX	249.00 09:02:09	-0.16% -0.40	250.00 09:01:23	249.00 09:02:09		249.40 26.04.24
Talenthouse N –CHFSWX	0.005000 28.12.23	– –	– –	– –	–	0.005000 28.12.23

Tecan Grp N CHFSWX	334.60 09:01:23	+0.60% +2.00	334.60 09:01:23	334.60 09:01:23		332.60 26.04.24
TEMENOS N CHFSWX	57.75 09:01:46	0.00% +0.00	57.90 09:01:23	57.75 09:01:46		57.75 26.04.24
The Swatch Grp I CHFSWX	194.70 09:03:19	-0.13% -0.25	196.05 09:01:23	194.55 09:03:19		194.95 26.04.24
The Swatch Grp N CHFSWX	38.50 09:03:19	-0.52% -0.20	38.80 09:01:23	38.50 09:03:19	–	38.70 26.04.24
Thurgauer KB PS –CHFSWX	129.00 26.04.24	– –	– –	– –	–	129.00 26.04.24
Titlisbahnen N CHFSWX	41.30 09:01:23	+0.49% +0.20	41.30 09:01:23	41.30 09:01:23	–	41.10 26.04.24
TX Group N CHFSWX	141.40 09:02:55	-0.42% -0.60	141.40 09:02:55	141.40 09:02:55	–	142.00 26.04.24
u-blox Hldg N CHFSWX	86.50 09:01:23	-0.46% -0.40	86.50 09:01:23	86.50 09:01:23		86.90 26.04.24
UBS Group N CHFSWX	25.35 09:03:46	+1.16% +0.29	25.44 09:01:33	25.30 09:01:23		25.06 26.04.24
V-ZUG Hldg N CHFSWX	57.20 09:01:23	0.00% +0.00	57.20 09:01:23	57.20 09:01:23		57.20 26.04.24
Valiant Holding N CHFSWX	108.20 09:01:23	0.00% +0.00	108.20 09:01:23	108.20 09:01:23		108.20 26.04.24
Varia US Proper N CHFSWX	35.00 09:01:23	+0.57% +0.20	35.00 09:01:23	35.00 09:01:23	–	34.80 26.04.24
VAT Group N CHFSWX	469.70 09:03:12	+0.21% +1.00	470.00 09:01:23	469.70 09:03:12		468.70 26.04.24
VAUDOISE ASSURANC N CHFSWX	452.00 09:01:29	0.00% +0.00	452.00 09:01:23	452.00 09:01:23	–	452.00 26.04.24
Vetropack Hldg Rg-A CHFSWX	30.90 09:02:30	-2.68% -0.85	30.90 09:01:23	30.90 09:01:23		31.75 26.04.24
Villars Hldg N –CHFSWX	630.00 26.04.24	– –	– –	– –	–	630.00 26.04.24
Vontobel Holding N CHFSWX	51.70 09:02:53	+0.58% +0.30	51.80 09:01:23	51.70 09:02:53		51.40 26.04.24
VP Bank -A- N CHFSWX	94.60 09:01:23	+1.07% +1.00	94.60 09:01:23	94.60 09:01:23		93.60 26.04.24
VZ Holding N –CHFSWX	104.80 26.04.24	– –	– –	– –		104.80 26.04.24
Walliser KB N CHFSWX	115.00 09:01:23	+0.44% +0.50	115.00 09:01:23	115.00 09:01:23	–	114.50 26.04.24
Warteck Invest N –CHFSWX	1'800.00 26.04.24	– –	– –	– –	–	1'800.00 26.04.24
WISeKey Int Hlg N-B CHFSWX	4.0000 09:01:23	0.00% +0.0000	4.0000 09:01:23	4.0000 09:01:23	–	4.0000 26.04.24
Xlife Sciences N –CHFSWX	34.30 26.04.24	– –	– –	– –	–	34.30 26.04.24
Ypsomed Hldg N CHFSWX	336.50 09:01:23	-0.30% -1.00	336.50 09:01:23	336.50 09:01:23		337.50 26.04.24
Zehnder Grp -A- N CHFSWX	52.70 09:01:23	+0.19% +0.10	52.70 09:01:23	52.70 09:01:23		52.60 26.04.24
Zueblin Imm Hldg N –CHFSWX	25.60 26.04.24	– –	– –	– –	–	25.60 26.04.24
Zug Estates N -B- –CHFSWX	1'795.00 26.04.24	– –	– –	– –		1'795.00 26.04.24
Zuger KB N –CHFSWX	8'520.00 26.04.24	– –	– –	– –	–	8'520.00 26.04.24
Zurich Insur Gr N CHFSWX	441.90 09:03:10	+0.45% +2.00	443.30 09:01:24	441.70 09:03:05		439.90 26.04.24
Zwahlen et Mayr P –CHFSWX	131.00 25.04.24	– –	– –	– –	–	131.00 25.04.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Sw Steel Hldg N	0.08620	+7.75%
LECLANCHE N	0.620	+5.80%
Villars Hldg N	630.00	+3.28%
Rieter Hldg N	127.20	+2.91%
Meyer Burger N	0.01140	+2.70%
Idorsia N	1.950	+2.63%
dormakaba Hldg N	484.00	+2.33%
Medartis Hldg N	81.60	+1.87%
Santhera Pharm Hl N	9.670	+1.79%
DottikonES Hld N	233.00	+1.75%

Flop

Name	Aktuell	+/-%
Curatis Holding N	15.000	0.00%
Talenthouse N	0.0050	-28.57%
CI COM Pref Br	1.050	-23.36%
Molecular Partn N	3.1050	-7.59%
Zwahlen et Mayr P	131.00	-6.43%
Evolva Hldg N	0.9460	-6.34%
Arundel N	0.170	-5.56%
AIRESIS N	0.4820	-5.49%
BVZ Hldg N	1'020.00	-2.86%
Vetropack Hldg Rg-A	30.90	-2.68%