cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

SDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SDAX Perf-Ind
EURITF
15'084.72
17:50:00
+1.27%
+188.89
15'093.10
15:21:00
14'879.62
09:04:00
–14'895.83
13.05.24
1&1 I
EURFRA
17.740
14:56:52
+6.10%
+1.020
17.740
14:56:52
17.500
08:06:09
16.720
13.05.24
adesso
EURFRA
102.00
15:09:21
-2.86%
-3.00
102.60
08:13:17
102.00
15:09:21
105.00
13.05.24
ADTRAN Holdings Rg
EURFRA
5.324
16:10:19
+2.38%
+0.124
5.326
15:47:58
5.100
09:02:33
5.200
13.05.24
Adtran Networks I
EURFRA
19.960
14:56:52
-0.10%
-0.020
19.960
14:56:52
19.900
08:06:09
–19.980
13.05.24
AMADEUS FIRE I
EURFRA
113.40
16:46:48
+0.35%
+0.40
113.60
08:20:00
113.40
16:46:48
–113.00
13.05.24
ATOSS Software I
EURFRA
246.00
14:56:52
-0.61%
-1.50
246.00
14:56:52
245.50
08:06:09
247.50
13.05.24
AUTO1 Group I
EURFRA
7.480
18:50:21
+1.22%
+0.090
7.740
15:30:33
7.290
08:16:50
7.390
13.05.24
BayWa N
EURFRA
23.10
09:36:21
+1.09%
+0.25
23.10
09:36:21
22.85
08:20:00
22.85
13.05.24
Borussia Dortmund I
EURFRA
4.0200
18:08:56
-0.25%
-0.0100
4.0500
09:00:28
3.9950
17:03:59
4.0300
13.05.24
CANCOM I
EURFRA
31.52
17:17:09
+8.09%
+2.36
31.60
17:13:29
29.40
08:06:09
29.16
13.05.24
CECONOMY I
EURFRA
2.5000
15:08:41
+5.13%
+0.1220
2.5000
15:08:41
2.3400
08:06:09
2.3780
13.05.24
CEWE Stift I
EURFRA
100.00
15:29:01
+0.40%
+0.40
100.00
15:29:01
99.40
08:59:01
99.60
13.05.24
CompuGroup Med N
EURFRA
28.26
18:12:22
+3.52%
+0.96
28.26
18:12:22
27.28
08:06:09
27.30
13.05.24
Dermapharm Hldg I
EURFRA
34.95
09:02:33
-0.14%
-0.05
34.95
09:02:33
34.95
09:02:33
35.00
13.05.24
Deut Pfandbrfbk I
EURFRA
5.700
17:32:17
+8.88%
+0.465
5.700
17:32:17
5.235
08:02:31
5.235
13.05.24
Deutsche Wohnen I
EURFRA
17.960
15:28:24
-0.88%
-0.160
17.960
10:58:11
17.860
08:06:09
–18.120
13.05.24
Deutz I
EURFRA
5.555
15:01:17
+2.87%
+0.155
5.555
15:01:17
5.395
09:16:55
5.400
13.05.24
Draegerwerk Vz I
EURFRA
49.60
16:30:01
+1.74%
+0.85
49.60
16:30:01
48.65
08:13:16
48.75
13.05.24
Dt Beteiligungs N
EURFRA
27.95
15:29:01
-0.18%
-0.05
28.15
09:54:07
27.70
08:59:01
28.00
13.05.24
Duerr I
EURFRA
26.36
14:02:31
+5.19%
+1.30
26.36
14:02:31
25.70
08:59:28
25.06
13.05.24
DWS Group GmbH I
EURFRA
42.14
18:31:46
+0.62%
+0.26
42.14
18:07:06
41.78
08:01:50
41.88
13.05.24
Eckert&Ziegler I
EURFRA
43.86
17:38:38
+10.76%
+4.26
43.90
15:21:49
39.30
08:40:42
–39.60
13.05.24
Elmos Semicond I
EURFRA
77.30
17:20:02
+0.13%
+0.10
77.70
09:15:01
77.20
08:02:31
77.20
13.05.24
Energiekontor I
EURFRA
73.70
17:17:53
+6.66%
+4.60
73.70
17:17:53
69.40
08:13:16
69.10
13.05.24
Fielmann Group I
EURFRA
46.45
09:02:33
-0.96%
-0.45
46.45
09:02:33
46.45
09:02:33
46.90
13.05.24
flatexDEGIRO N
EURFRA
13.015
17:20:01
+0.70%
+0.090
13.015
17:20:01
12.845
08:02:31
12.925
13.05.24
GFT Tech I
EURFRA
27.75
18:19:46
+0.18%
+0.05
27.75
18:19:46
27.05
08:06:09
27.70
13.05.24
Grand City Pro
EURFRA
10.740
17:57:45
-1.01%
-0.110
10.800
08:20:01
10.740
17:57:45
10.850
13.05.24
GRENKE N
EURFRA
22.40
17:16:52
+0.45%
+0.10
22.40
17:16:52
22.05
08:08:02
22.30
13.05.24
Hamborner REIT N
EURFRA
6.530
15:29:01
+0.15%
+0.010
6.530
15:29:01
6.490
08:59:01
6.520
13.05.24
Heidelberger Druc I
EURFRA
0.9860
17:01:13
+1.02%
+0.0100
0.9960
15:16:36
0.9740
09:49:25
0.9760
13.05.24
HORNBACH Hold I
EURFRA
76.00
16:12:13
+1.06%
+0.80
76.00
14:56:52
75.50
08:06:09
75.20
13.05.24
HYPOPORT N
EURFRA
286.20
15:29:02
+1.78%
+5.00
286.20
15:29:02
280.60
09:59:02
281.20
13.05.24
INDUS Hldg I
EURFRA
27.55
16:39:22
-1.61%
-0.45
27.60
09:02:33
27.35
16:37:52
28.00
13.05.24
IONOS Gr N -Unty
EURFRA
25.00
16:48:43
+1.01%
+0.25
25.25
13:58:23
24.80
09:44:26
24.75
13.05.24
JOST Werke I
EURFRA
47.40
15:36:42
+2.27%
+1.05
47.40
15:36:42
46.40
08:13:17
46.35
13.05.24
Kloeckner&Co N
EURFRA
6.330
12:46:23
-2.01%
-0.130
6.390
08:18:09
6.330
12:46:23
6.460
13.05.24
Kontron
EURFRA
19.450
19:24:10
+2.37%
+0.450
19.450
19:24:10
19.150
08:07:26
19.000
13.05.24
KSB Vz
EURFRA
612.00
08:13:16
-0.97%
-6.00
612.00
08:13:16
612.00
08:13:16
618.00
13.05.24
KWS SAAT I
EURFRA
58.90
12:04:58
+3.51%
+2.00
58.90
12:04:58
56.90
08:20:00
56.90
13.05.24
METRO I
EURFRA
5.060
14:56:52
+0.20%
+0.010
5.060
14:56:52
4.9650
08:06:09
5.050
13.05.24
MLP I
EURFRA
5.740
18:09:06
+0.17%
+0.010
5.740
18:09:06
5.630
08:08:02
5.730
13.05.24
mutares N
EURFRA
42.45
14:56:52
+3.28%
+1.35
43.00
08:06:09
42.45
14:56:52
41.10
13.05.24
Nagarro N
EURFRA
86.45
15:51:24
+18.51%
+13.50
88.50
15:29:48
72.75
08:08:29
72.95
13.05.24
NORMA Group N
EURFRA
19.300
08:13:16
+0.84%
+0.160
19.300
08:13:16
19.300
08:13:16
19.140
13.05.24
PATRIZIA N
EURFRA
8.540
14:56:52
-2.40%
-0.210
8.750
08:06:09
8.540
14:56:52
8.750
13.05.24
Pfeiff Vacuum Tec I
EURFRA
154.80
08:08:04
-0.13%
-0.20
154.80
08:08:04
154.80
08:08:04
155.00
13.05.24
PNE N
EURFRA
14.680
17:53:42
+1.80%
+0.260
14.680
17:53:42
14.220
08:13:16
14.420
13.05.24
ProSiebenSat.1 N
EURFRA
7.110
17:20:01
-1.46%
-0.105
7.190
08:00:22
6.980
10:19:29
7.215
13.05.24
PVA TePla I
EURFRA
20.380
19:22:03
+2.26%
+0.450
20.380
19:22:03
19.710
08:08:02
19.930
13.05.24
SAF-HOLLAND I
EURFRA
17.400
16:02:48
+3.08%
+0.520
17.400
16:02:48
17.220
08:16:50
16.880
13.05.24
Salzgitter I
EURFRA
22.44
16:11:37
+1.54%
+0.34
22.44
16:11:37
22.14
08:13:16
22.10
13.05.24
Schaeffler Vz I
EURFRA
6.150
17:48:08
-3.45%
-0.220
6.290
08:00:12
6.150
17:48:08
6.370
13.05.24
SCHOTT Pharma I
EURETR
37.32
17:35:10
+1.36%
+0.50
37.38
17:23:59
36.20
11:45:49
–36.82
13.05.24
SFC Energy I
–EURFRA
20.550
09:02:33
–
–
20.550
09:02:33
20.550
09:02:33
20.550
13.05.24
SGL Carbon I
EURFRA
7.000
15:11:35
+1.16%
+0.080
7.000
15:11:35
6.910
09:49:07
6.920
13.05.24
STO Vz I
–EURFRA
166.00
08:13:17
–
–
166.00
08:13:17
166.00
08:13:17
–166.00
13.05.24
STRATEC N
EURFRA
42.35
08:13:17
+2.29%
+0.95
42.35
08:13:17
42.35
08:13:17
41.40
13.05.24
Suedzucker I
EURFRA
13.510
13:35:57
-0.15%
-0.020
13.590
10:19:52
13.370
08:20:00
13.530
13.05.24
SUESS MicroTec N
EURFRA
49.70
16:57:10
+3.87%
+1.85
49.70
15:53:47
47.90
08:13:16
47.85
13.05.24
SYNLAB I
EURFRA
10.260
08:13:16
-0.39%
-0.040
10.260
08:13:16
10.260
08:13:16
10.300
13.05.24
TAKKT I
–EURFRA
13.480
09:01:22
–
–
13.480
09:01:22
13.420
08:13:17
13.480
13.05.24
thyssenkr nu I-Unty
EURFRA
13.480
18:14:09
+0.75%
+0.100
13.600
14:40:33
13.190
09:11:30
13.380
13.05.24
TRATON I
EURFRA
33.25
08:57:26
+1.99%
+0.65
33.55
08:05:51
32.80
08:02:27
32.60
13.05.24
Varta I
EURFRA
11.440
18:41:11
+4.47%
+0.490
11.440
18:41:11
10.810
09:00:54
10.950
13.05.24
Verbio I
EURFRA
22.60
17:23:25
+6.60%
+1.40
23.14
10:38:43
20.500
08:36:59
21.20
13.05.24
Vitesco Tech Gr N
EURFRA
68.05
18:53:04
-4.69%
-3.35
71.00
08:08:05
68.05
18:53:04
71.40
13.05.24
Vossloh I
EURFRA
46.70
15:52:17
-1.16%
-0.55
47.20
08:20:00
46.70
15:52:17
47.25
13.05.24
Wacker Neuson N
EURFRA
17.980
17:05:43
+2.04%
+0.360
18.040
15:29:01
17.580
09:15:02
17.620
13.05.24
Wuestenrot & Wuer N
EURFRA
13.480
15:29:02
-0.15%
-0.020
13.540
08:59:01
13.460
09:59:02
–13.500
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Nagarro N86.45+18.91%
Eckert&Ziegler I43.86+10.76%
Deut Pfandbrfbk I5.700+8.88%
Energiekontor I73.70+6.66%
Verbio I22.60+6.60%
1&1 I17.740+6.10%
Duerr I26.36+5.19%
CECONOMY I2.500+5.13%
Varta I11.440+4.47%
CANCOM I31.52+4.23%
Flop
NameAktuell+/-%
adesso102.00-5.90%
Vitesco Tech Gr N68.05-4.76%
Schaeffler Vz I6.150-3.45%
PATRIZIA N8.540-2.40%
Kloeckner&Co N6.330-2.01%
INDUS Hldg I27.55-1.61%
ProSiebenSat.1 N7.110-1.46%
Vossloh I46.70-1.16%
Grand City Pro10.740-1.01%
KSB Vz612.00-0.97%