cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'358.94
09:31:52
+0.13%
+14.62
11'370.92
09:04:27
11'345.59
09:16:19
–11'344.32
26.04.24
ABB N
CHFSWX
45.30
09:31:36
+0.80%
+0.36
45.35
09:01:53
45.11
09:01:23
44.94
26.04.24
Alcon Rg
CHFSWX
72.18
09:31:46
+0.25%
+0.18
72.28
09:01:36
72.10
09:29:26
72.00
26.04.24
CieFinRichemont N
CHFSWX
130.30
09:31:48
+0.35%
+0.45
130.75
09:01:23
130.15
09:05:08
129.85
26.04.24
Geberit N
CHFSWX
495.50
09:31:40
0.00%
+0.00
496.20
09:01:23
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'975.00
09:31:43
+0.33%
+13.00
3'983.00
09:20:19
3'962.00
09:01:23
3'962.00
26.04.24
Holcim N
CHFSWX
79.62
09:31:52
+0.66%
+0.52
79.84
09:01:39
79.50
09:04:13
79.10
26.04.24
Kuehne+Nagel Int N
CHFSWX
243.60
09:31:26
+0.33%
+0.80
244.80
09:07:53
243.40
09:21:50
242.80
26.04.24
Logitech Intl N
CHFSWX
72.52
09:30:44
-0.19%
-0.14
72.74
09:29:26
72.22
09:18:55
72.66
26.04.24
Lonza Grp N
CHFSWX
526.20
09:31:23
-0.30%
-1.60
528.20
09:01:23
522.80
09:06:14
527.80
26.04.24
Nestle N
CHFSWX
92.60
09:31:41
-0.11%
-0.10
92.70
09:30:04
92.24
09:02:35
92.70
26.04.24
Novartis N
CHFSWX
88.66
09:31:45
-0.94%
-0.84
89.45
09:03:04
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'205.00
09:31:14
+0.84%
+10.00
1'207.00
09:17:12
1'198.50
09:01:23
1'195.00
26.04.24
Roche Hldg G
CHFSWX
221.50
09:31:10
+0.23%
+0.50
221.90
09:01:46
220.60
09:15:42
221.00
26.04.24
Sika N
CHFSWX
267.30
09:31:46
+1.17%
+3.10
267.40
09:30:05
264.30
09:05:31
264.20
26.04.24
Sonova Hldg N
CHFSWX
257.60
09:31:08
+0.23%
+0.60
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Swiss Life Hldg N
CHFSWX
621.60
09:31:49
+0.62%
+3.80
623.00
09:22:12
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.25
09:31:43
+0.75%
+0.75
100.40
09:25:00
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
506.50
09:31:35
+0.30%
+1.50
506.50
09:30:50
504.00
09:02:05
505.00
26.04.24
UBS Group N
CHFSWX
25.21
09:31:48
+0.60%
+0.15
25.44
09:01:33
25.16
09:27:01
25.06
26.04.24
Zurich Insur Gr N
CHFSWX
442.00
09:31:36
+0.48%
+2.10
443.30
09:01:24
440.90
09:05:17
439.90
26.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Novartis N88.73-0.86%
CallsPuts
Logitech Intl N72.44-0.30%
CallsPuts
Nestle N92.48-0.24%
CallsPuts
Lonza Grp N526.60-0.23%
CallsPuts
Geberit N495.00-0.10%
CallsPuts
Givaudan N3'969.00+0.18%
CallsPuts
Swisscom N506.00+0.20%
CallsPuts
Kuehne+Nagel Int N243.30+0.21%
CallsPuts
Alcon Rg72.16+0.22%
CallsPuts
Roche Hldg G221.50+0.23%
CallsPuts
presented by
0