cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2517
17:41:25
-0.26%
-0.0007
0.2528
14:30:35
0.2514
16:57:35
–0.2523
13.05.24
ARS/EUR
EURCXR
0.0010
17:41:25
-0.37%
-0.0000
0.0011
14:30:35
0.0010
16:57:35
–0.0010
13.05.24
AUD/EUR
EURCXR
0.6121
17:41:25
-0.05%
-0.0003
0.6129
10:25:25
0.6108
14:30:15
–0.6124
13.05.24
BRL/EUR
EURCXR
0.1799
17:41:35
+0.12%
+0.0002
0.1806
14:54:25
0.1795
17:17:25
–0.1797
13.05.24
CAD/EUR
EURCXR
0.6770
17:41:35
-0.15%
-0.0010
0.6787
14:30:35
0.6767
16:48:35
–0.6780
13.05.24
CHF/EUR
EURCXR
1.0198
17:41:35
-0.07%
-0.0007
1.0218
11:04:15
1.0190
16:56:15
–1.0205
13.05.24
CLP/EUR
EURCXR
0.0010
17:41:35
+0.17%
+0.0000
0.0010
15:59:45
0.0010
12:55:25
–0.0010
13.05.24
CNY/EUR
EURCXR
0.1278
17:41:25
-0.27%
-0.0004
0.1284
14:30:35
0.1277
16:57:35
–0.1281
13.05.24
CZK/EUR
EURCXR
0.0403
17:41:35
+0.09%
+0.0000
0.0404
13:18:05
0.0403
01:14:05
–0.0403
13.05.24
DKK/EUR
EURCXR
0.1340
17:41:35
-0.01%
-0.0000
0.1341
06:10:25
0.1340
01:14:05
–0.1340
13.05.24
GBP/EUR
EURCXR
1.1635
17:41:25
-0.03%
-0.0003
1.1645
08:30:05
1.1607
10:29:15
–1.1638
13.05.24
HKD/EUR
EURCXR
0.1183
17:41:35
-0.26%
-0.0003
0.1189
14:30:35
0.1182
16:57:35
–0.1186
13.05.24
HUF/EUR
EURCXR
0.0026
17:41:35
+0.34%
+0.0000
0.0026
17:23:05
0.0026
01:19:05
–0.0026
13.05.24
IDR/EUR
EURCXR
0.0574
17:41:25
-0.06%
-0.0000
0.0576
14:30:35
0.0573
15:20:05
–0.0575
13.05.24
ILS/EUR
EURCXR
0.2501
17:41:25
+0.41%
+0.0010
0.2504
17:07:25
0.2482
09:47:15
–0.2490
13.05.24
ISK/EUR
EURCXR
0.0066
17:41:25
-0.02%
-0.0000
0.0067
14:30:15
0.0066
14:31:25
–0.0066
13.05.24
MXN/EUR
EURCXR
0.0548
17:41:35
-0.62%
-0.0003
0.0553
10:27:45
0.0548
16:38:15
–0.0551
13.05.24
NOK/EUR
EURCXR
0.0854
17:41:25
-0.27%
-0.0002
0.0858
10:38:35
0.0854
16:40:25
–0.0857
13.05.24
NZD/EUR
EURCXR
0.5577
17:41:25
+0.01%
+0.0000
0.5589
10:26:25
0.5566
14:30:25
–0.5576
13.05.24
PHP/EUR
EURCXR
1.5979
17:41:25
-0.31%
-0.0049
1.6053
14:30:35
1.5965
16:57:35
–1.6028
13.05.24
PLN/EUR
EURCXR
0.2341
17:41:35
+0.33%
+0.0008
0.2343
13:33:35
0.2332
08:49:15
–0.2333
13.05.24
RUB/EUR
EURCXR
1.0166
17:41:25
-0.26%
-0.0026
1.0213
14:30:35
1.0157
16:57:35
–1.0192
13.05.24
SEK/EUR
EURCXR
0.0854
17:41:25
-0.11%
-0.0001
0.0855
02:16:05
0.0851
14:30:15
–0.0855
13.05.24
SGD/EUR
EURCXR
0.6836
17:41:35
-0.17%
-0.0012
0.6855
14:30:15
0.6832
17:06:25
–0.6848
13.05.24
THB/EUR
EURCXR
2.5262
17:41:25
+0.29%
+0.0072
2.5308
14:30:15
2.5160
03:16:55
–2.5190
13.05.24
TWD/EUR
EURCXR
0.0286
17:41:35
-0.15%
-0.0000
0.0287
14:30:35
0.0285
17:06:05
–0.0286
13.05.24
ZAR/EUR
EURCXR
0.0502
17:41:35
-0.59%
-0.0003
0.0505
02:42:45
0.0501
16:41:25
–0.0505
13.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
ILS/EUR0.2501+0.41%
HUF/EUR0.0026+0.34%
PLN/EUR0.2341+0.33%
THB/EUR2.5262+0.29%
CLP/EUR0.0010+0.17%
BRL/EUR0.1799+0.12%
CZK/EUR0.0403+0.09%
NZD/EUR0.5577+0.01%
DKK/EUR0.1340-0.01%
ISK/EUR0.0066-0.02%
Flop
NameAktuell+/-%
MXN/EUR0.0548-0.62%
ZAR/EUR0.0502-0.59%
ARS/EUR0.0010-0.37%
PHP/EUR1.5979-0.31%
CNY/EUR0.1278-0.27%
NOK/EUR0.0854-0.27%
AED/EUR0.2517-0.26%
RUB/EUR1.0166-0.26%
HKD/EUR0.1183-0.26%
SGD/EUR0.6836-0.17%