cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9628
22:35:51
+0.19%
+0.0074
3.9692
15:33:31
3.9543
04:29:29
–3.9555
12.05.24
EUR/AUD
AUDFXR
1.6329
22:36:16
+0.08%
+0.0013
1.6352
03:44:15
1.6298
15:16:58
–1.6316
10.05.24
EUR/BGN
BGNFXR
1.9564
22:36:23
+0.13%
+0.0024
1.9582
15:08:59
1.9530
19:14:50
–1.9540
12.05.24
EUR/CAD
CADFXR
1.4744
22:36:25
+0.11%
+0.0017
1.4774
16:27:25
1.4727
00:20:49
–1.4727
10.05.24
EUR/CHF
CHFFXR
0.9799
22:36:28
+0.28%
+0.0027
0.9807
19:31:57
0.9758
00:08:11
–0.9772
10.05.24
EUR/CNY
CNYFXR
7.8040
22:35:51
+2.20%
+0.1680
7.8175
15:33:32
7.6360
12.05.2024
–7.6360
12.05.24
EUR/CZK
CZKFXR
24.7960
22:34:57
-0.54%
-0.1355
24.9420
00:00:28
24.7545
16:57:34
–24.9315
12.05.24
EUR/DKK
–DKKFXR
7.4610
22:36:25
–
–
7.4614
11:30:31
7.4596
02:06:02
–7.4610
10.05.24
EUR/DZD
DZDFXR
144.8690
22:35:51
-0.01%
-0.0110
145.4480
16:28:16
144.7395
12:42:28
–144.8800
12.05.24
EUR/EGP
EGPFXR
50.7852
22:36:23
-0.52%
-0.2643
51.0708
12.05.2024
50.6642
13:39:47
–51.0495
12.05.24
EUR/GBP
GBPFXR
0.8593
22:36:26
-0.11%
-0.0010
0.8614
12:07:14
0.8591
19:02:43
–0.8602
12.05.24
EUR/HKD
HKDFXR
8.4287
22:36:24
+0.17%
+0.0140
8.4426
15:34:17
8.4133
04:29:29
–8.4147
12.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
387.0115
22:36:16
-0.19%
-0.7400
388.2005
02:26:14
386.5535
17:20:05
–387.7515
12.05.24
EUR/INR
INRFXR
90.0968
22:36:25
+0.14%
+0.1257
90.2480
15:34:09
89.9190
05:20:32
–89.9712
12.05.24
EUR/JOD
JODFXR
0.7648
22:35:51
+0.20%
+0.0016
0.7660
15:33:31
0.7631
04:29:29
–0.7632
12.05.24
EUR/JPY
JPYFXR
168.5625
22:36:28
+0.29%
+0.4925
168.6800
20:00:00
167.5100
03:12:23
–168.0700
10.05.24
EUR/KES
KESFXR
141.3415
22:35:51
-0.19%
-0.2640
141.9170
19:42:32
140.9940
11:58:45
–141.6055
12.05.24
EUR/KRW
KRWFXR
1'475.1800
22:36:23
-0.29%
-4.3100
1'478.8900
02:34:59
1'473.4200
08:02:10
–1'479.4900
10.05.24
EUR/MUR
MURFXR
49.7402
22:35:51
-0.02%
-0.0117
49.9311
03:00:02
49.6432
08:58:47
–49.7519
12.05.24
EUR/MXN
MXNFXR
18.1366
22:36:23
+0.33%
+0.0605
18.1736
16:32:12
18.0429
07:36:27
–18.0761
12.05.24
EUR/MYR
MYRFXR
5.1056
22:36:23
+0.04%
+0.0023
5.1162
09:37:56
5.0968
12:42:28
–5.1033
12.05.24
EUR/NOK
NOKFXR
11.6669
22:36:28
-0.49%
-0.0579
11.7280
00:00:40
11.6587
20:42:23
–11.7247
12.05.24
EUR/NZD
NZDFXR
1.7929
22:36:26
+0.21%
+0.0037
1.7948
05:16:46
1.7815
01:16:07
–1.7892
12.05.24
EUR/PHP
PHPFXR
62.3745
22:35:51
+0.60%
+0.3742
62.4341
16:41:40
61.8743
02:37:33
–62.00035
12.05.24
EUR/PLN
PLNFXR
4.2852
22:36:23
-0.61%
-0.0261
4.3073
09:51:00
4.2832
12:29:56
–4.3113
10.05.24
EUR/RON
RONFXR
4.9762
22:36:23
-0.21%
-0.0104
4.9792
02:27:49
4.9735
17:04:18
–4.9866
10.05.24
EUR/RUB
RUBFXR
98.8307
22:34:40
-0.98%
-0.9804
99.7407
08:15:28
87.9288
06:14:22
–99.8111
12.05.24
EUR/SAR
SARFXR
4.0467
22:36:23
-0.01%
-0.0003
4.0542
15:34:10
4.0377
04:29:12
–4.0470
10.05.24
EUR/SEK
SEKFXR
11.6944
22:36:28
+0.31%
+0.0360
11.7151
12:17:18
11.6720
00:08:51
–11.6584
10.05.24
EUR/SGD
SGDFXR
1.4603
22:36:26
+0.11%
+0.0017
1.4616
16:28:24
1.4580
03:12:19
–1.4586
12.05.24
EUR/THB
THBFXR
39.7033
22:36:15
+0.32%
+0.1251
39.8381
16:48:55
39.5367
00:19:56
–39.5783
12.05.24
EUR/TND
TNDFXR
3.3749
22:35:51
+0.19%
+0.0064
3.3804
15:33:31
3.3676
04:29:29
–3.3685
12.05.24
EUR/TRY
TRYFXR
34.8161
22:36:23
+0.27%
+0.0941
34.8654
21:10:44
34.6453
12:56:17
–34.7221
12.05.24
EUR/USD
USDFXR
1.0789
22:36:21
+0.17%
+0.0018
1.0810
16:29:30
1.0766
04:29:29
–1.0772
10.05.24
EUR/ZAR
ZARFXR
19.8091
22:36:27
-0.37%
-0.0739
19.8808
05:24:42
19.7625
15:05:40
–19.8829
10.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/CNY7.8040+2.20%
EUR/PHP62.3745+0.60%
EUR/MXN18.1367+0.34%
EUR/THB39.7033+0.32%
EUR/SEK11.6940+0.31%
EUR/JPY168.5500+0.29%
EUR/TRY34.8161+0.27%
EUR/CHF0.9798+0.27%
EUR/NZD1.7928+0.21%
EUR/JOD0.7648+0.20%
Flop
NameAktuell+/-%
EUR/RUB98.8307-0.98%
EUR/PLN4.2849-0.61%
EUR/CZK24.7960-0.54%
EUR/EGP50.7852-0.52%
EUR/NOK11.6666-0.50%
EUR/ZAR19.8105-0.36%
EUR/KRW1'475.1800-0.29%
EUR/RON4.9760-0.21%
EUR/HUF387.0115-0.19%
EUR/KES141.3415-0.19%