cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. DJ UK Titans 50

DJ UK Titans 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DJ UK Tit 50 GBP In
–GBPDOL
–
–
–
–
–
–
–
–
––
–
3I Group Rg
GBPLSS
29.16
10:54:08
-0.10%
-0.03
29.29
10:11:19
29.07
09:22:02
29.19
13.05.24
Anglo American Rg
GBPLSS
26.31
10:57:31
-2.83%
-0.77
27.50
09:00:28
26.28
10:56:48
27.07
13.05.24
Ashtead Group Rg
GBPLSS
59.34
10:57:14
+0.17%
+0.10
59.36
10:25:05
59.06
09:05:09
59.24
13.05.24
Associat Brit Fo Rg
GBPLSS
26.93
10:54:24
+0.23%
+0.06
26.97
09:36:37
26.81
09:00:02
26.87
13.05.24
AstraZeneca Rg
GBPLSS
123.30
10:57:30
+0.10%
+0.12
123.88
09:19:45
123.14
10:30:01
123.18
13.05.24
Aviva Rg
GBPLSS
4.8480
10:56:58
-0.70%
-0.0340
4.8670
09:00:07
4.8350
09:33:09
4.8820
13.05.24
BAE Systems Rg
GBPLSS
13.500
10:57:29
+0.07%
+0.010
13.535
10:44:22
13.385
09:13:52
13.490
13.05.24
Barclays Rg
GBPLSS
2.1490
10:57:25
+0.16%
+0.0035
2.1510
10:47:04
2.1375
09:08:33
2.1455
13.05.24
Barratt Devlop Rg
GBPLSS
4.9075
10:53:37
-0.25%
-0.0125
4.9240
09:00:25
4.8860
09:47:21
4.9200
13.05.24
BP Rg
GBPLSS
5.091
10:57:29
+0.81%
+0.041
5.099
10:23:21
5.068
09:00:30
5.050
13.05.24
Brit Amer Tobacc Rg
GBPLSS
24.58
10:57:22
-0.08%
-0.02
24.65
10:16:39
24.54
09:00:05
24.60
13.05.24
BT Group Rg
GBPLSS
1.1010
10:57:28
+1.05%
+0.0115
1.1115
09:19:39
1.0935
09:00:07
1.0895
13.05.24
Burberry Group Rg
GBPLSS
12.000
10:55:47
+3.00%
+0.350
12.025
10:51:46
11.630
09:29:43
11.650
13.05.24
Compass Group Rg
GBPLSS
23.06
10:57:00
-0.04%
-0.01
23.13
09:01:57
23.00
09:27:56
23.07
13.05.24
Croda Intl Rg
GBPLSS
48.04
10:56:43
-0.23%
-0.11
48.14
09:00:23
47.68
09:36:39
48.15
13.05.24
Diageo Rg
GBPLSS
28.58
10:57:11
+0.92%
+0.26
28.59
10:55:58
28.24
09:28:29
28.32
13.05.24
Entain Rg
GBPLSS
7.822
10:56:52
+0.64%
+0.050
7.848
10:45:06
7.688
09:29:52
7.772
13.05.24
Experian Rg
GBPLSS
34.56
10:57:16
+0.71%
+0.24
34.57
10:44:09
34.21
09:21:02
34.32
13.05.24
Glencore Rg
GBPLSS
4.7750
10:57:31
+0.44%
+0.0210
4.7880
10:08:08
4.7515
09:20:13
4.7540
13.05.24
GSK Rg
GBPLSS
18.050
10:56:49
-0.28%
-0.050
18.070
10:23:02
17.970
09:07:00
18.100
13.05.24
Halma Rg
GBPLSS
23.09
10:57:29
+0.04%
+0.01
23.12
09:03:48
22.92
09:35:34
23.08
13.05.24
HSBC Hldg Rg
GBPLSS
7.037
10:57:23
+0.64%
+0.045
7.080
09:17:19
7.006
09:00:10
6.992
13.05.24
Imperial Brands Rg
GBPLSS
18.758
10:57:21
+0.63%
+0.118
18.800
10:05:05
18.655
09:00:24
18.640
13.05.24
Informa Rg
GBPLSS
8.508
10:57:17
+0.31%
+0.026
8.518
10:30:58
8.468
09:02:07
8.482
13.05.24
Intercont Hotels Rg
GBPLSS
79.16
10:57:25
-0.30%
-0.24
79.30
09:00:41
78.88
09:43:07
79.40
13.05.24
Legal & General Rg
GBPLSS
2.4330
10:57:30
-1.22%
-0.0300
2.4590
09:00:42
2.4330
10:57:30
2.4630
13.05.24
Lloyds Banking G Rg
GBPLSS
0.5443
10:57:29
+0.24%
+0.0013
0.5448
10:04:54
0.5416
09:00:20
0.5430
13.05.24
LSE Group Rg
GBPLSS
90.99
10:56:05
+0.05%
+0.05
91.04
09:00:30
90.24
09:22:32
90.94
13.05.24
Mondi Rg
–GBPLSS
–
–
–
–
–
–
–
–
––
–
Natl Grid Rg
GBPLSS
11.155
10:57:14
+0.13%
+0.015
11.170
10:25:10
11.085
09:12:20
11.140
13.05.24
Next Rg
GBPLSS
92.92
10:56:41
+0.32%
+0.30
93.00
10:52:56
92.48
09:00:16
92.62
13.05.24
Ocado Group Rg
GBPLSS
3.4885
10:56:54
+2.00%
+0.0685
3.5480
09:14:22
3.4020
09:00:05
3.4200
13.05.24
Persimmon Plc Rg
GBPLSS
13.996
10:56:29
-0.98%
-0.139
14.130
09:00:16
13.995
10:49:13
14.135
13.05.24
Prudential Rg
GBPLSS
7.924
10:56:31
+0.25%
+0.020
7.938
10:37:46
7.828
09:28:33
7.904
13.05.24
Reckitt Benck Gr Rg
GBPLSS
46.29
10:57:24
+0.65%
+0.30
46.34
10:34:07
46.00
09:00:11
45.99
13.05.24
RELX Rg
GBPLSS
34.47
10:57:05
+1.06%
+0.36
34.49
10:16:18
34.16
09:00:26
34.11
13.05.24
Rentokil Initial Rg
GBPLSS
4.2020
10:55:00
+0.29%
+0.0120
4.2030
10:11:23
4.1760
09:00:13
4.1900
13.05.24
Rio Tinto Rg
GBPLSS
55.23
10:56:56
-0.74%
-0.41
55.38
09:48:32
54.73
09:04:29
55.64
13.05.24
Rolls-Royce Hldg Rg
GBPLSS
4.2060
10:57:28
-0.02%
-0.0010
4.2150
10:51:58
4.1540
09:13:47
4.2070
13.05.24
Segro (REIT) Rg
GBPLSS
8.831
10:57:19
+0.86%
+0.075
8.830
10:06:36
8.762
09:00:37
8.756
13.05.24
Shell Rg
GBPLSS
29.33
10:57:27
-0.14%
-0.04
29.45
09:09:24
29.31
09:00:28
29.37
13.05.24
Smith & Nephew Rg
GBPLSS
10.100
10:56:46
+0.35%
+0.035
10.125
10:24:35
10.035
09:24:47
10.065
13.05.24
SSE Rg
GBPLSS
18.175
10:56:46
+0.97%
+0.175
18.200
10:49:06
18.045
09:00:19
18.000
13.05.24
Standard Charter Rg
GBPLSS
7.782
10:57:21
+0.28%
+0.022
7.814
09:25:34
7.674
09:00:13
7.760
13.05.24
Tesco Rg
GBPLSS
3.1320
10:57:07
+0.19%
+0.0060
3.1450
09:14:16
3.1260
09:00:20
3.1260
13.05.24
Unilever Rg
GBPLSS
43.11
10:57:26
-0.08%
-0.03
43.25
09:12:58
43.07
09:01:00
43.14
13.05.24
Vodafone Group Rg
GBPLSS
0.7216
10:57:26
+3.12%
+0.0218
0.7268
10:08:51
0.7000
09:03:10
0.6998
13.05.24
WPP Rg
GBPLSS
8.466
10:55:38
+0.26%
+0.022
8.496
09:04:40
8.446
09:00:13
8.444
13.05.24
Inaktives Instrument: (@18486842-361-402)
–––
–
–
–
–
–
–
–
–
––
–
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Vodafone Group Rg0.721940+3.16%
Burberry Group Rg12.000+3.00%
Ocado Group Rg3.488490+2.00%
RELX Rg34.47+1.06%
BT Group Rg1.100990+1.05%
SSE Rg18.1750+0.97%
Diageo Rg28.58+0.92%
Segro (REIT) Rg8.831050+0.86%
BP Rg5.0910+0.81%
Experian Rg34.56+0.71%
Flop
NameAktuell+/-%
Mondi Rg0.00%
Anglo American Rg26.31-2.83%
Legal & General Rg2.435090-1.13%
Persimmon Plc Rg13.995790-0.98%
Rio Tinto Rg55.23-0.74%
Aviva Rg4.8480-0.70%
Intercont Hotels Rg79.16-0.30%
GSK Rg18.050-0.28%
Barratt Devlop Rg4.90750-0.25%
Croda Intl Rg48.04-0.23%