Jpy cross rates

Home
Kurse
JPY Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
ARS/JPY JPYCXR	17.6727 22:32:55	+0.03% +0.0056	17.7280 14:30:45	17.6490 15:21:35	–	17.6671 13.05.24
AUD/JPY JPYCXR	103.6457 22:32:45	+0.40% +0.4171	103.7190 17:52:15	103.0275 14:30:15	–	103.2286 13.05.24
CAD/JPY JPYCXR	114.6097 22:32:55	+0.28% +0.3170	114.7833 15:06:05	114.2490 01:18:05	–	114.2927 13.05.24
CHF/JPY JPYCXR	172.6037 22:32:55	+0.33% +0.5731	172.7432 16:13:15	171.9109 00:21:55	–	172.0306 13.05.24
CNY/JPY JPYCXR	21.6280 22:32:45	+0.13% +0.0287	21.6668 14:30:45	21.5935 01:24:45	–	21.5993 13.05.24
CZK/JPY JPYCXR	682.1815 22:32:45	+0.41% +2.7669	683.3734 16:57:25	679.3584 00:21:15	–	679.4145 13.05.24
DKK/JPY JPYCXR	22.6874 22:32:45	+0.42% +0.0939	22.6994 17:54:25	22.5868 00:21:55	–	22.5936 13.05.24
EGP/JPY JPYCXR	3.3395 22:32:55	+0.61% +0.0203	3.3454 14:30:45	3.3180 00:22:45	–	3.3193 13.05.24
GBP/JPY JPYCXR	196.9758 22:32:45	+0.40% +0.7922	197.0758 17:55:25	195.7338 10:29:25	–	196.1836 13.05.24
HKD/JPY JPYCXR	20.0260 22:32:55	+0.15% +0.0301	20.0639 14:30:45	19.9899 00:11:05	–	19.9959 13.05.24
HRK/JPY JPYCXR	22.4690 22:32:45	+0.45% +0.1001	22.4899 18:03:25	22.3652 00:01:40	–	22.3689 13.05.24
IDR/JPY JPYCXR	0.0097 22:32:45	+0.37% +0.0000	0.0097 18:48:35	0.0097 00:14:15	–	0.0097 13.05.24
ISK/JPY JPYCXR	1.1205 22:32:55	+0.04% +0.0005	1.1253 17:55:05	1.1196 00:23:15	–	1.1200 13.05.24
MYR/JPY JPYCXR	33.1493 22:32:45	+0.41% +0.1355	33.2116 14:30:45	33.0051 00:11:05	–	33.0137 13.05.24
NOK/JPY JPYCXR	14.4794 22:32:55	+0.28% +0.0397	14.4861 13:01:35	14.4191 14:30:15	–	14.4396 13.05.24
NZD/JPY JPYCXR	94.4934 22:32:45	+0.53% +0.4948	94.5661 21:00:05	93.8879 14:30:25	–	93.9986 13.05.24
RUB/JPY JPYCXR	1.7205 22:32:45	+0.15% +0.0025	1.7238 14:30:45	1.7176 00:11:05	–	1.7180 13.05.24
SEK/JPY JPYCXR	14.4802 22:32:55	+0.48% +0.0693	14.4852 21:50:55	14.3610 14:30:15	–	14.4109 13.05.24
SGD/JPY JPYCXR	115.7246 22:32:45	+0.26% +0.2960	115.7719 15:07:25	115.3905 00:21:55	–	115.4286 13.05.24
THB/JPY JPYCXR	4.2792 22:32:45	+0.78% +0.0329	4.2810 21:50:25	4.2416 00:57:05	–	4.2463 13.05.24
TRY/JPY JPYCXR	4.8467 22:32:55	+0.05% +0.0022	4.8590 08:19:55	4.8399 20:11:25	–	4.8445 13.05.24
ZAR/JPY JPYCXR	8.5072 22:32:55	-0.01% -0.0012	8.5261 07:44:55	8.4659 10:15:55	–	8.5084 13.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
THB/JPY	4.2792	+0.78%
EGP/JPY	3.3395	+0.61%
NZD/JPY	94.4934	+0.53%
SEK/JPY	14.4802	+0.48%
HRK/JPY	22.4690	+0.45%
DKK/JPY	22.6874	+0.42%
MYR/JPY	33.1493	+0.41%
CZK/JPY	682.1815	+0.41%
AUD/JPY	103.6457	+0.40%
GBP/JPY	196.9758	+0.40%

Flop

Name	Aktuell	+/-%
ZAR/JPY	8.5072	-0.01%
ARS/JPY	17.6727	+0.03%
ISK/JPY	1.1205	+0.04%
TRY/JPY	4.8467	+0.05%
CNY/JPY	21.6280	+0.13%
RUB/JPY	1.7205	+0.15%
HKD/JPY	20.0260	+0.15%
SGD/JPY	115.7246	+0.26%
NOK/JPY	14.4794	+0.28%
CAD/JPY	114.6097	+0.28%