Gbp spot rates

Home
Kurse
GBP Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
GBP/AED AEDCXR	4.6116 04:25:35	-0.02% -0.0009	4.6142 01:50:55	4.6104 02:41:55	–	4.6125 13.05.24
GBP/AUD AUDCXR	1.9015 04:25:35	+0.05% +0.0010	1.9029 04:07:45	1.8993 01:56:05	–	1.9005 13.05.24
GBP/BRL BRLCXR	6.4730 04:25:35	-0.04% -0.0026	6.4776 00:03:35	6.4685 02:16:35	–	6.4756 13.05.24
GBP/CAD CADCXR	1.7179 04:25:35	+0.08% +0.0014	1.7182 04:25:15	1.7162 02:16:35	–	1.7165 13.05.24
GBP/CHF CHFFXR	1.1406 04:25:42	+0.02% +0.0002	1.1411 00:12:56	1.1402 13.05.2024	–	1.1404 13.05.24
GBP/CNY CNYCXR	9.0873 04:25:35	+0.05% +0.0044	9.0895 03:56:25	9.0794 02:41:55	–	9.0829 13.05.24
GBP/COP COPCXR	4'882.1524 04:25:35	-0.02% -0.9201	4'884.9128 01:50:55	4'880.9267 02:41:55	–	4'883.0725 13.05.24
GBP/CZK CZKFXR	28.8734 04:25:41	+0.02% +0.0044	28.8790 00:01:06	28.8550 01:29:54	–	28.8690 13.05.24
GBP/DKK DKKCXR	8.6844 04:25:35	+0.01% +0.0013	8.6858 02:58:35	8.6810 02:19:25	–	8.6832 13.05.24
GBP/EGP EGPCXR	59.1020 04:25:35	-0.00% -0.0026	59.1332 01:50:55	59.0842 03:42:25	–	59.1046 13.05.24
GBP/EUR EURFXR	1.1641 04:25:41	+0.03% +0.0003	1.1643 00:01:07	1.1634 01:26:22	–	1.1638 13.05.24
GBP/HKD HKDCXR	9.8083 04:25:35	-0.03% -0.0029	9.8148 01:50:55	9.8063 02:41:55	–	9.8112 13.05.24
GBP/HRK HRKCXR	8.7695 04:25:35	-0.01% -0.0009	8.7731 00:03:35	8.7633 02:41:55	–	8.7704 13.05.24
GBP/HUF HUFCXR	450.3987 04:25:35	-0.01% -0.0346	450.7380 00:04:05	450.1978 02:07:35	–	450.4333 13.05.24
GBP/IDR IDRCXR	20'252.3708 04:25:35	-0.01% -2.5607	20'270.6446 03:51:25	20'219.6711 02:41:55	–	20'254.9316 13.05.24
GBP/ILS ILSCXR	4.6702 04:25:35	-0.07% -0.0033	4.6736 01:50:55	4.6679 02:19:45	–	4.6735 13.05.24
GBP/JPY JPYCXR	196.4040 04:25:35	+0.11% +0.2204	196.4927 04:14:05	196.1422 00:14:55	–	196.1836 13.05.24
GBP/MYR MYRCXR	5.9445 04:25:35	+0.03% +0.0020	5.9465 03:27:55	5.9405 02:41:55	–	5.9425 13.05.24
GBP/NOK NOKCXR	13.5953 04:25:35	+0.07% +0.0089	13.5962 04:25:15	13.5741 02:16:35	–	13.5865 13.05.24
GBP/NZD NZDCXR	2.0881 04:25:35	+0.05% +0.0010	2.0891 04:12:35	2.0843 01:50:05	–	2.0871 13.05.24
GBP/PEN PENCXR	4.6815 04:25:35	-0.01% -0.0003	4.6840 01:50:55	4.6707 00:52:05	–	4.6817 13.05.24
GBP/PGK PGKCXR	4.8072 04:25:35	-0.02% -0.0009	4.8096 00:03:35	4.8053 02:41:55	–	4.8081 13.05.24
GBP/PHP PHPCXR	72.6260 04:25:35	+0.02% +0.0152	72.7033 03:51:25	72.5789 02:41:55	–	72.6108 13.05.24
GBP/PKR PKRCXR	349.1693 04:25:35	-0.03% -0.1023	349.4033 01:50:55	349.0056 02:41:55	–	349.2716 13.05.24
GBP/PLN PLNCXR	4.9891 04:25:35	+0.00% +0.0001	4.9903 02:23:15	4.9864 01:14:15	–	4.9890 13.05.24
GBP/RUB RUBCXR	114.1691 04:25:35	-0.02% -0.0215	114.2337 01:50:55	114.1405 02:41:55	–	114.1906 13.05.24
GBP/SEK SEKCXR	13.6290 04:25:35	+0.11% +0.0154	13.6309 04:13:35	13.6082 02:16:25	–	13.6136 13.05.24
GBP/SGD SGDCXR	1.7000 04:25:35	+0.03% +0.0004	1.7005 04:02:15	1.6990 02:07:35	–	1.6996 13.05.24
GBP/THB THBCXR	46.2301 04:25:35	+0.06% +0.0290	46.2553 03:16:55	46.1664 01:37:15	–	46.2012 13.05.24
GBP/TND TNDCXR	3.9210 04:25:35	-0.02% -0.0007	3.9232 01:50:55	3.9200 02:41:55	–	3.9217 13.05.24
GBP/TRY TRYCXR	40.4975 04:25:35	+0.00% +0.0014	40.5248 01:51:25	40.4860 03:42:05	–	40.4960 13.05.24
GBP/USD USDFXR	1.2555 04:25:42	-0.02% -0.0002	1.2563 00:05:26	1.2552 03:38:00	–	1.2557 13.05.24

GBP/UYU UYUCXR	48.3137 04:25:35	-0.14% -0.0664	48.3983 01:50:55	48.2910 02:41:55	–	48.3800 13.05.24
GBP/ZAR ZARCXR	23.0670 04:25:35	+0.04% +0.0093	23.0723 04:08:05	23.0339 02:23:25	–	23.0576 13.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
GBP/SEK	13.6290	+0.11%
GBP/JPY	196.4040	+0.11%
GBP/CAD	1.7179	+0.08%
GBP/NOK	13.5953	+0.07%
GBP/THB	46.2301	+0.06%
GBP/AUD	1.9015	+0.05%
GBP/CNY	9.0873	+0.05%
GBP/NZD	2.0881	+0.05%
GBP/ZAR	23.0670	+0.04%
GBP/MYR	5.9445	+0.03%

Flop

Name	Aktuell	+/-%
GBP/UYU	48.3137	-0.14%
GBP/ILS	4.6702	-0.07%
GBP/BRL	6.4730	-0.04%
GBP/PKR	349.1693	-0.03%
GBP/HKD	9.8083	-0.03%
GBP/PGK	4.8072	-0.02%
GBP/TND	3.9210	-0.02%
GBP/COP	4'882.1524	-0.02%
GBP/RUB	114.1691	-0.02%
GBP/AED	4.6116	-0.02%