cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1162
28.04.24
0.00%
+0.0000
–
–
–
–
–5.1162
28.04.24
USD/CAD
CADFXR
1.3666
00:07:17
-0.01%
-0.0002
1.3670
00:00:19
1.3666
00:07:10
–1.3668
28.04.24
USD/CHF
CHFFXR
0.9139
00:06:43
+0.05%
+0.0005
0.9143
00:00:35
0.9139
00:04:25
–0.9135
28.04.24
USD/CLP
CLPFXR
948.3600
26.04.24
+0.01%
+0.1100
–
–
–
–
–948.3600
26.04.24
USD/CZK
CZKFXR
23.5025
00:07:27
-0.03%
-0.0075
23.5080
28.04.2024
23.5020
00:06:26
–23.5100
28.04.24
USD/DKK
DKKFXR
6.9711
00:07:32
-0.03%
-0.0020
6.9731
28.04.2024
6.9710
00:07:27
–6.9731
28.04.24
USD/DZD
DZDFXR
134.2848
26.04.24
-0.14%
-0.1864
–
–
–
–
–134.2848
26.04.24
USD/HKD
HKDFXR
7.8291
00:07:21
+0.06%
+0.0047
7.8291
00:05:42
7.8255
00:00:19
–7.8245
28.04.24
USD/HUF
HUFFXR
367.1400
00:07:27
-0.02%
-0.0850
367.2100
00:00:28
367.1400
00:06:29
–367.2250
28.04.24
USD/IDR
IDRFXR
16'246.0000
28.04.24
0.00%
+0.0000
–
–
–
–
–16'246.0000
28.04.24
USD/ILS
ILSCXR
3.8209
00:07:01
-0.17%
-0.0066
3.8209
00:01:01
3.8209
00:01:01
–3.8275
28.04.24
USD/INR
INRFXR
83.4033
28.04.24
0.00%
+0.0000
–
–
–
–
–83.4033
28.04.24
USD/JPY
JPYFXR
158.1115
00:07:29
+0.12%
+0.1845
158.1430
00:06:22
157.9095
28.04.2024
–157.9270
28.04.24
USD/KES
KESFXR
134.9995
27.04.24
0.00%
+0.0000
–
–
–
–
–134.9995
27.04.24
USD/KRW
KRWFXR
1'377.6700
28.04.24
0.00%
+0.0000
–
–
–
–
–1'377.6700
28.04.24
USD/MXN
MXNFXR
17.1655
00:03:56
+0.08%
+0.0137
17.1671
00:03:21
17.1513
00:01:26
–17.1518
28.04.24
USD/MYR
MYRFXR
4.7680
28.04.24
0.00%
+0.0000
–
–
–
–
–4.7680
28.04.24
USD/NOK
NOKFXR
11.0102
00:07:32
-0.03%
-0.0039
11.0139
28.04.2024
11.0096
00:07:27
–11.0140
28.04.24
USD/PHP
PHPFXR
57.6465
28.04.24
0.00%
+0.0000
–
–
–
–
–57.6465
28.04.24
USD/PLN
PLNFXR
4.0340
00:05:17
-0.07%
-0.0029
4.0521
28.04.2024
4.0340
00:01:06
–4.0368
28.04.24
USD/RUB
RUBFXR
92.5000
28.04.24
+0.40%
+0.3701
–
–
–
–
–92.5000
28.04.24
USD/SAR
SARFXR
3.7491
28.04.24
0.00%
+0.0000
–
–
–
–
–3.7491
28.04.24
USD/SEK
SEKFXR
10.9130
00:07:32
+0.07%
+0.0075
10.9157
00:06:27
10.9007
00:00:24
–10.9055
28.04.24
USD/SGD
SGDFXR
1.3619
00:07:22
-0.01%
-0.0001
1.3620
28.04.2024
1.3619
00:01:27
–1.3620
28.04.24
USD/THB
THBFXR
37.0145
00:01:06
-0.17%
-0.0645
37.0795
28.04.2024
37.0045
00:00:19
–37.0790
28.04.24
USD/TRY
TRYFXR
32.5564
00:05:17
+0.00%
+0.0005
32.5572
00:03:18
32.5552
28.04.2024
–32.5560
28.04.24
USD/TWD
TWDFXR
32.5995
28.04.24
0.00%
+0.0000
–
–
–
–
–32.5995
28.04.24
USD/ZAR
ZARFXR
18.7920
00:07:27
+0.03%
+0.0049
18.8102
00:06:22
18.7877
28.04.2024
–18.7871
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/RUB92.5000+0.40%
USD/JPY158.1115+0.12%
USD/MXN17.1655+0.08%
USD/SEK10.9130+0.07%
USD/HKD7.8291+0.06%
USD/CHF0.9139+0.05%
USD/ZAR18.7920+0.03%
USD/CLP948.3600+0.01%
USD/TRY32.5564+0.00%
USD/BRL5.11620.00%
Flop
NameAktuell+/-%
USD/THB37.0145-0.17%
USD/ILS3.8209-0.17%
USD/DZD134.2848-0.14%
USD/PLN4.0340-0.07%
USD/NOK11.0099-0.04%
USD/CZK23.5025-0.03%
USD/DKK6.9711-0.03%
USD/HUF367.1400-0.02%
USD/CAD1.3666-0.02%
USD/SGD1.3619-0.01%