- Home
- Börse & Märkte
- SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:58:26 | 4'805.00 | ||
Vortag 28.06.19 | 4'805.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 16:34:39 | 14,625 16:34:39 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 20.06.19 | 14,625 20.06.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 3'850.00 | -1.79% | 124,680 | 07.06. 17:31 |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'080.00 | +2.26% | 22.05. 18:08 | |
OTN | USD | 4'503.93 | +4.18% | 04.06. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
LSS | CHF | 6'840.00 | +0.24% | 13.80 | 17.06. 16:18 |
EPA | EUR | 99.61 | 06.06. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.0410 | -0.16% | 06.06. 20:30 | |
CVD | EUR | 5.0410 | -0.16% | 06.06. 20:30 | |
CVA | EUR | 5.0410 | -0.16% | 06.06. 20:30 | |
SGE | EUR | 99.40 | -0.09% | 07.06. 08:38 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.63 | +0.01% | 06.06. 12:05 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.71 | -0.06% | 06.06. 12:47 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
ITA | USD | 96.63 | +0.03% | 06.06. 12:05 | |
ITA | USD | 98.10 | +0.02% | 06.06. 12:05 | |
JPU | USD | 97.84 | -0.11% | 07.06. 23:51 | |
CKC | CHF | ||||
CKC | CHF | ||||
CKC | CHF | 2.5750 | +1.98% | 07.06. 22:57 | |
CKC | CHF | 2.9250 | +2.45% | 07.06. 22:57 | |
CKC | CHF | 3.4750 | +2.66% | 07.06. 22:59 | |
CKC | CHF | 3.6350 | +2.54% | 07.06. 22:54 | |
CKC | CHF | 3.8050 | +2.98% | 07.06. 22:58 | |
CKC | CHF | 5.2250 | +3.36% | 07.06. 22:59 | |
CKC | CHF | 5.4650 | +3.41% | 07.06. 22:57 | |
CKC | CHF | 0.6680 | -0.74% | 07.06. 22:59 | |
CKC | CHF | 0.7410 | +0.27% | 07.06. 22:58 | |
CKC | CHF | 0.7340 | +0.14% | 07.06. 22:00 | |
CKC | CHF | 0.9240 | -4.94% | 07.06. 22:58 | |
CKC | CHF | 0.2040 | +2.51% | 07.06. 22:01 | |
CKC | CHF | 0.2320 | +3.11% | 07.06. 22:58 | |
CKC | CHF | 0.2620 | +2.75% | 07.06. 22:49 | |
CKC | CHF | 0.4560 | -4.20% | 07.06. 22:49 | |
CKC | CHF | 1.0550 | -15.94% | 07.06. 22:54 | |
CKC | CHF | 1.6350 | -9.42% | 07.06. 22:08 | |
CKC | CHF | 0.5350 | +4.29% | 07.06. 22:58 | |
CKC | CHF | 2.0150 | -2.42% | 07.06. 22:56 | |
CKC | CHF | 2.6050 | +1.56% | 07.06. 22:56 | |
CKC | CHF | 2.2850 | -9.15% | 26.04. 17:28 | |
CKC | CHF | 0.9660 | +0.73% | 07.06. 22:59 | |
CKC | CHF | 3.9550 | +6.75% | 07.06. 22:58 | |
CKC | CHF | 0.7290 | +1.96% | 07.06. 22:58 | |
CKC | CHF | 0.7710 | -45.12% | 26.02. 23:12 | |
CKC | CHF | 3.1450 | +2.61% | 07.06. 22:59 | |
CKC | CHF | 3.5850 | +1.99% | 07.06. 22:57 | |
CKC | CHF | 1.7550 | -1.13% | 07.06. 21:58 | |
CKC | CHF | 28.75 | +1.63% | 07.06. 22:59 | |
CKC | CHF | 0.4160 | +16.20% | 07.06. 22:59 | |
CKC | CHF | 20.31 | -4.65% | 07.06. 22:59 | |
CKC | CHF | 19.3450 | -4.77% | 07.06. 22:59 | |
CKC | CHF | 17.4150 | -5.38% | 07.06. 22:59 | |
CKC | CHF | 9.3850 | +10.61% | 07.06. 22:59 | |
CKC | CHF | 16.050 | +3.08% | 07.06. 22:59 | |
CKC | CHF | 30.92 | +3.00% | 07.06. 22:59 | |
CKC | CHF | 5.780 | -4.86% | 07.06. 22:59 | |
CKC | CHF | 15.2550 | -10.21% | 07.06. 22:59 | |
CKC | CHF | 9.8050 | +1.45% | 07.06. 22:58 | |
CKC | CHF | 0.1680 | +7.01% | 07.06. 22:58 | |
CKC | CHF | 3.6450 | 07.06. 22:00 | ||
CKC | CHF | 5.6050 | +4.47% | 07.06. 22:59 | |
CKC | CHF | 15.0750 | -5.99% | 07.06. 22:59 | |
CKC | CHF | 14.5850 | -6.18% | 07.06. 22:59 | |
CKC | CHF | 13.5950 | -6.60% | 07.06. 22:59 | |
CKC | CHF | 13.0950 | -6.83% | 07.06. 22:59 | |
CKC | CHF | 12.8450 | -7.02% | 07.06. 22:59 | |
CKC | CHF | 21.55 | +1.94% | 07.06. 22:59 | |
CKC | CHF | 22.45 | +1.81% | 07.06. 22:59 | |
CKC | CHF | 17.7350 | -5.08% | 07.06. 22:59 | |
CKC | CHF | 17.2450 | -5.33% | 07.06. 22:59 | |
CKC | CHF | 16.5150 | -5.55% | 07.06. 22:59 | |
CKC | CHF | 14.2650 | +1.28% | 07.06. 22:59 | |
CKC | CHF | 24.25 | +1.76% | 07.06. 22:59 | |
CKC | CHF | 25.15 | +1.78% | 07.06. 22:59 | |
CKC | CHF | 4.2950 | -1.15% | 07.06. 22:59 | |
CKC | CHF | 7.2150 | +1.55% | 07.06. 22:57 | |
CKC | CHF | 1.5650 | -4.28% | 07.06. 22:59 | |
CKC | CHF | 1.2950 | -5.13% | 07.06. 22:58 | |
CKC | CHF | 4.2150 | +2.68% | 07.06. 22:58 | |
CKC | CHF | 7.3550 | +3.81% | 07.06. 22:59 | |
CKC | CHF | 8.2350 | +3.52% | 07.06. 22:59 | |
CKC | CHF | 9.1150 | +3.17% | 07.06. 22:59 | |
CKC | CHF | 5.4250 | +0.37% | 07.06. 22:57 | |
CKC | CHF | 1.1050 | 07.06. 21:58 | ||
CKC | CHF | 5.6850 | +0.53% | 07.06. 21:59 | |
CKC | CHF | 21.66 | -0.51% | 07.06. 22:59 | |
CKC | CHF | 30.83 | +1.55% | 07.06. 22:59 | |
CKC | CHF | 31.77 | +1.57% | 07.06. 22:59 | |
CKC | CHF | 32.70 | +1.52% | 07.06. 22:59 | |
CKC | CHF | 0.780 | -5.80% | 06.06. 22:00 | |
CKC | CHF | 7.2150 | -2.70% | 07.06. 22:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Muenchen |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 480'500'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema