- Home
- Börse & Märkte
- Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:00 | 85.57 | ||
Vortag 06.06.24 | 85.57 | 0.00% | |
1 Woche 31.05.24 | 87.48 | -3.000 | -3.39% |
4 Wochen 10.05.24 | 84.42 | +0.710 | +0.84% |
12 Wochen 15.03.24 | 81.68 | +3.490 | +4.25% |
52 Wochen 09.06.23 | 74.12 | +10.630 | +14.18% |
Seit 1.1 29.12.23 | 81.80 | +3.770 | +4.61% |
52W Hoch 24.05.24 | 92.50 | ||
52W Tief 01.11.23 | 65.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 08:03:46 | 81.02 08:03:46 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 15.04.24 | 81.02 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 92.85 | -0.55% | 08.06. 02:00 | |
NDB | USD | 93.36 | -1.00% | 06.06. 22:00 | |
UTC | USD | 92.85 | -0.55% | 08.06. 02:00 | |
UTD | USD | 92.81 | -0.58% | 08.06. 02:00 | |
UTP | USD | 92.85 | -0.54% | 08.06. 02:00 | |
BUT | USD | 92.79 | -0.61% | 07.06. 23:20 | |
BTT | USD | 92.89 | -0.49% | 07.06. 22:02 | |
NUI | USD | 92.83 | -0.56% | 08.06. 02:00 | |
DIX | USD | 92.75 | -0.59% | 08.06. 02:00 | |
UEMX | USD | 92.76 | -0.55% | 08.06. 02:00 | |
UTS | USD | 92.78 | -0.45% | 08.06. 02:00 | |
UIAX | USD | 92.74 | -0.55% | 08.06. 02:00 | |
LSS | USD | 87.02 | -4.58% | 248,652 | 25.03. 15:04 |
DEG | USD | 92.99 | -0.29% | 08.06. 02:00 | |
BNQ | USD | 92.76 | -0.60% | 08.06. 02:00 | |
UTG | USD | 92.76 | -0.55% | 08.06. 01:00 | |
UTH | USD | 92.76 | -0.49% | 08.06. 02:00 | |
UTB | USD | 92.76 | -0.64% | 08.06. 02:00 | |
UTN | USD | 92.78 | -0.60% | 08.06. 02:00 | |
UNM | USD | 92.94 | -0.31% | 08.06. 02:00 | |
TGT | EUR | 85.75 | +0.87% | 07.06. 20:11 | |
USC | USD | 22.28 | +7.30% | 08.06. 02:04 | |
NTA | USD | 22.28 | +7.27% | 07.06. 22:15 | |
FRA | EUR | 85.63 | -0.86% | 07.06. 09:30 | |
STU | EUR | 86.31 | -1.09% | 07.06. 16:11 | |
NAR | USD | 22.28 | +7.30% | 07.06. 22:15 | |
NYX | USD | 22.26 | +7.38% | 07.06. 22:15 | |
LSD | EUR | 85.86 | -3.64% | 06.06. 15:54 | |
THM | USD | 22.27 | +7.53% | 07.06. 22:15 | |
DCT | USD | 22.16 | +6.95% | 07.06. 22:15 | |
BTT | USD | 22.27 | +7.27% | 07.06. 21:59 | |
BTA | USD | 22.27 | +7.27% | 07.06. 22:15 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
CIN | USD | 22.22 | +6.11% | 07.06. 22:15 | |
BOS | USD | 21.94 | +5.63% | 07.06. 22:15 | |
FRA | EUR | 99.79 | 07.06. 17:17 | ||
BIVA | MXN | 1'579.53 | +28.42% | 06.05. 20:18 | |
HAM | EUR | 86.36 | +0.01% | 06.06. 08:00 | |
NMK | USD | 22.21 | +7.14% | 07.06. 22:15 | |
MUC | EUR | 86.37 | +0.02% | 06.06. 08:00 | |
DUS | EUR | 85.57 | -1.26% | 06.06. 19:31 | |
BTY | USD | 20.75 | -1.24% | 06.06. 22:15 | |
DCA | USD | 21.97 | +5.98% | 07.06. 22:15 | |
STU | EUR | 99.79 | 07.06. 17:28 | ||
DUS | EUR | 99.66 | -0.01% | 06.06. 17:21 | |
MEMX | USD | 22.17 | +5.27% | 07.06. 22:15 | |
LSD | EUR | 99.73 | 02.05. 13:41 | ||
HAM | EUR | 99.79 | +0.04% | 06.06. 17:17 | |
EPRL | USD | 21.98 | +5.93% | 07.06. 22:15 | |
BEB | EUR | 86.37 | 06.06. 08:02 | ||
BEB | EUR | 100.00 | +0.02% | 06.06. 17:17 | |
CHI | USD | 21.70 | -19.81% | 30.04. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
NCI | USD | 21.79 | +5.24% | 07.06. 22:15 | |
TGT | EUR | 100.20 | +0.39% | 07.06. 09:53 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 86.62 | +0.38% | 06.06. 10:36 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
HAJ | EUR | 86.36 | +0.01% | 06.06. 08:00 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
EPE | EUR | 3'111.96 | +1.10% | 05.06. 15:20 | |
CVD | EUR | 944.71 | +0.20% | 05.06. 15:20 | |
CVA | EUR | 944.71 | +0.20% | 05.06. 15:20 | |
EPE | EUR | 944.71 | +0.20% | 05.06. 15:20 | |
CVD | EUR | 3'111.96 | +1.10% | 05.06. 15:20 | |
CVA | EUR | 3'111.96 | +1.10% | 05.06. 15:20 | |
CVA | USD | 20.77 | -1.29% | 07.06. 08:50 | |
CVD | USD | 20.77 | -1.29% | 07.06. 08:50 | |
FIE | EUR | 944.71 | +0.20% | 05.06. 00:00 | |
FIE | EUR | 3'111.96 | +1.10% | 05.06. 00:00 | |
NDY | USD | 20.71 | -1.64% | 06.06. 22:00 | |
EPU | USD | 20.77 | -1.29% | 07.06. 08:50 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
CVD | EUR | 1'132.34 | +0.20% | 05.06. 15:20 | |
CVA | EUR | 1'132.34 | +0.20% | 05.06. 15:20 | |
EPE | EUR | 1'132.34 | +0.20% | 05.06. 15:20 | |
CVA | EUR | 2'096.13 | +1.10% | 05.06. 00:00 | |
CVD | EUR | 2'096.13 | +1.10% | 05.06. 00:00 | |
FIE | EUR | 1'132.34 | +0.20% | 05.06. 00:00 | |
FIE | EUR | 2'096.13 | +1.10% | 05.06. 00:00 | |
ESC | EUR | 99.97 | -0.01% | 07.06. 16:36 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | 06.06. 13:10 | ||
MUC | EUR | 99.66 | -0.01% | 06.06. 16:15 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
HAJ | EUR | 99.79 | +0.04% | 06.06. 09:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.48 | 92.50 |
Datum | 15.12.23 | 24.05.24 |
Jahrestief | 64.20 | 74.40 |
Datum | 27.04.23 | 20.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 536.9 M |
Marktkapital | USD 45'941'334'678 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema