Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 270.66 | -0.24% | 15.05. 02:04 | |
NYX | USD | 270.66 | -0.24% | 14.05. 22:15 | |
NTA | USD | 270.69 | -0.25% | 14.05. 22:15 | |
THM | USD | 270.62 | -0.27% | 14.05. 22:15 | |
BTA | USD | 270.67 | -0.25% | 14.05. 22:15 | |
BTT | USD | 270.70 | -0.24% | 14.05. 23:10 | |
NAR | USD | 270.60 | -0.27% | 14.05. 22:15 | |
CHI | USD | 270.71 | -0.23% | 14.05. 22:15 | |
CIN | USD | 270.61 | -0.28% | 14.05. 22:15 | |
BOS | USD | 270.67 | -0.32% | 14.05. 22:15 | |
LSS | USD | 270.00 | 700,214 | 14.05. 17:35 | |
NMK | USD | 270.70 | -0.21% | 14.05. 22:15 | |
TGT | EUR | 249.95 | -0.68% | 14.05. 21:58 | |
ETR | EUR | 249.75 | -1.89% | 207,359 | 14.05. 17:35 |
NCI | USD | 270.70 | -0.24% | 14.05. 22:15 | |
FRA | EUR | 249.00 | -1.78% | 14.05. 20:14 | |
MEMX | USD | 270.72 | -0.23% | 14.05. 22:15 | |
DCT | USD | 270.68 | -0.25% | 14.05. 22:15 | |
DCA | USD | 270.71 | -0.25% | 14.05. 22:15 | |
BTY | USD | 270.67 | -0.23% | 14.05. 22:15 | |
EPRL | USD | 270.63 | -0.26% | 14.05. 22:15 | |
PBW | USD | 270.70 | -0.22% | 14.05. 22:15 | |
STU | EUR | 249.60 | -0.87% | 14.05. 21:10 | |
LSD | EUR | 249.85 | -0.36% | 14.05. 21:56 | |
BIVA | MXN | 4'616.00 | 13.05. 16:46 | ||
CBUA | EUR | 255.15 | +1.47% | 13.05. 17:30 | |
LTSE | USD | 275.73 | -1.53% | 24.04. 14:15 | |
HAJ | EUR | 255.00 | +2.43% | 13.05. 08:01 | |
HAM | EUR | 254.45 | +2.21% | 13.05. 16:17 | |
MUC | EUR | 255.20 | +2.31% | 13.05. 17:15 | |
BRX | CHF | 246.84 | +1.20% | 246.8 | 14.05. 18:00 |
DUS | EUR | 252.55 | -0.57% | 13.05. 19:30 | |
BEB | EUR | 254.95 | +2.37% | 13.05. 08:08 | |
SCL | CLP | 259'670 | +0.84% | 19.04. 18:42 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
TRAY | EUR | ||||
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
STUD | EUR | 253.95 | -0.80% | 03.05. 10:33 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
NDN | USD | 271.36 | -1.35% | 13.05. 22:00 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 |
Die neusten Foren Posts zum Thema