- Home
- Börse & Märkte
- Gartner Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
28.05.24 | 14 | 397.90 | 402.20 | 14 | 28.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:15:42 | 398.70 | ||
Vortag 27.05.24 | 403.50 | -4.800 | -1.19% |
1 Woche 21.05.24 | 413.30 | -14.600 | -3.53% |
4 Wochen 30.04.24 | 386.90 | -12.600 | -3.03% |
12 Wochen 05.03.24 | 421.70 | -26.90 | -6.25% |
52 Wochen 30.05.23 | 318.50 | +81.10 | +25.16% |
Seit 1.1 29.12.23 | 406.10 | -2.600 | -0.64% |
52W Hoch 02.04.24 | 446.00 | ||
52W Tief 21.08.23 | 301.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39.00 18:15:42 | 15,715 18:15:42 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 27.05.24 | 6,057 27.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FOI | EUR | 6.9310 | -0.01% | 27.05. 20:32 | |
USC | USD | 434.70 | -0.99% | 29.05. 02:04 | |
NYX | USD | 434.70 | -0.99% | 28.05. 22:15 | |
NTA | USD | 434.69 | -1.03% | 28.05. 22:15 | |
THM | USD | 434.33 | -1.10% | 28.05. 22:15 | |
NAR | USD | 434.70 | -0.98% | 28.05. 22:15 | |
BTA | USD | 434.11 | -1.11% | 28.05. 22:15 | |
BTT | USD | 434.09 | -1.17% | 28.05. 21:59 | |
CHI | USD | 434.71 | -1.29% | 28.05. 22:15 | |
BOS | USD | 433.94 | -1.16% | 28.05. 22:15 | |
NMK | USD | 433.50 | -1.41% | 28.05. 22:15 | |
LSS | USD | 465.91 | +3.54% | 30,880 | 30.01. 17:28 |
CIN | USD | 439.06 | -1.38% | 24.05. 22:15 | |
NCI | USD | 434.10 | -1.15% | 28.05. 22:15 | |
DCT | USD | 434.00 | -1.15% | 28.05. 22:15 | |
MEMX | USD | 434.06 | -1.15% | 28.05. 22:15 | |
BTY | USD | 433.35 | -1.55% | 28.05. 22:15 | |
EPRL | USD | 434.60 | -1.59% | 28.05. 22:15 | |
DCA | USD | 433.47 | -1.27% | 28.05. 22:15 | |
PBW | USD | 433.36 | -1.30% | 28.05. 22:15 | |
TGT | EUR | 398.70 | -1.19% | 28.05. 18:15 | |
LTSE | USD | 305.54 | -0.60% | 01.05. 14:15 | |
FRA | EUR | 403.70 | +0.47% | 28.05. 08:11 | |
STU | EUR | 399.20 | -1.46% | 28.05. 20:54 | |
DUS | EUR | 404.80 | -0.76% | 27.05. 19:31 | |
HAJ | EUR | 402.40 | -1.83% | 27.05. 08:24 | |
BEB | EUR | 401.50 | -2.05% | 27.05. 08:05 | |
LSD | EUR | 403.40 | -1.49% | 27.05. 12:22 | |
MUC | EUR | 407.20 | -1.95% | 27.05. 08:05 | |
LSS | GBP | 0.00550 | 28.05. 17:35 | ||
STU | EUR | 0.00450 | 28.05. 08:13 | ||
FRA | EUR | 0.0060 | 28.05. 15:29 | ||
BFZ | EUR | 71.43 | -0.45% | 28.05. 16:58 | |
FRA | EUR | 80.85 | -0.31% | 28.05. 17:00 | |
FRA | EUR | 86.97 | +0.30% | 28.05. 12:29 | |
STUD | EUR | 0.00450 | 28.05. 10:31 | ||
STA | CHF | 379.67 | +22.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
BRX | CHF | 398.04 | 27.05. 17:30 | ||
STUD | EUR | 403.50 | -3.68% | 27.05. 10:33 | |
OMC | USD | 109.79 | +6.34% | 12.04. 16:24 | |
NDN | USD | 439.18 | -1.42% | 24.05. 22:00 | |
CVD | USD | 103.83 | +0.55% | 27.05. 03:20 | |
CVA | USD | 103.83 | +0.55% | 27.05. 08:00 | |
EPU | USD | 103.83 | +0.55% | 27.05. 08:50 | |
FII | USD | 103.83 | +0.55% | 27.05. 00:00 | |
BNS | EUR | 95.62 | +0.43% | 27.05. 21:14 | |
KNE | EUR | 107.79 | -0.11% | 27.05. 17:01 | |
CVA | EUR | 107.79 | -0.11% | 27.05. 17:01 | |
EPE | EUR | 107.79 | -0.11% | 27.05. 17:50 | |
CVD | EUR | 107.79 | -0.11% | 27.05. 17:01 | |
KND | GBP | 130.48 | +0.64% | 27.05. 13:03 | |
CVA | GBP | 130.48 | +0.64% | 27.05. 10:59 | |
SSG | GBP | 130.48 | +0.64% | 27.05. 11:59 | |
CVD | GBP | 130.48 | +0.64% | 27.05. 10:59 | |
MEL | GBP | 96.50 | +1.04% | 28.07. 14:51 | |
FFG | GBP | 130.48 | +0.64% | 27.05. 22:23 | |
EPB | GBP | 130.48 | +0.64% | 27.05. 13:50 | |
FIE | EUR | 107.79 | -0.11% | 27.05. 00:00 | |
FFE | EUR | 107.79 | -0.11% | 27.05. 17:01 | |
CVD | GBP | 2.800 | +0.25% | 28.05. 20:00 | |
CVA | GBP | 2.7930 | -0.68% | 24.05. 01:15 | |
EPB | GBP | 2.800 | +0.25% | 28.05. 01:15 | |
EKB | USD | 100.00 | 01.04. 12:53 | ||
CGS | EUR | 71.69 | +0.07% | 28.05. 18:59 | |
CGS | USD | 1'031.01 | -0.18% | 28.05. 22:29 | |
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 433.50 | 446.00 |
Datum | 14.12.23 | 02.04.24 |
Jahrestief | 265.00 | 386.90 |
Datum | 26.04.23 | 30.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GGRA |
Valor | 117812 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0005 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 77.63 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden