- Home
- Börse & Märkte
- Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 04:26:09 | 135.07 | ||
Vortag 15.02.22 | 135.07 | 0.00% | |
Seit 1.1 15.02.22 | 135.07 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 305.0 04:26:01 | |
Total Zeit | ||
Hist. Börslich Datum | 305.0 15.02.22 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 159.04 | +0.82% | 29.05. 02:04 | |
NYX | USD | 159.04 | +0.82% | 28.05. 22:15 | |
NTA | USD | 159.07 | +0.86% | 28.05. 22:15 | |
THM | USD | 159.03 | +0.84% | 28.05. 22:15 | |
BTA | USD | 159.04 | +0.82% | 28.05. 22:15 | |
BTT | USD | 159.04 | +0.84% | 28.05. 23:10 | |
NAR | USD | 159.03 | +0.84% | 28.05. 22:15 | |
LSS | USD | 158.08 | +0.10% | 635.7 | 24.05. 15:31 |
CHI | USD | 158.91 | +0.71% | 28.05. 22:15 | |
BOS | USD | 159.15 | +0.86% | 28.05. 22:15 | |
NMK | USD | 158.81 | +0.76% | 28.05. 22:15 | |
DCT | USD | 159.15 | +0.89% | 28.05. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
CIN | USD | 159.11 | +1.02% | 28.05. 22:15 | |
TGT | EUR | 146.70 | +0.04% | 29.05. 08:02 | |
ETR | EUR | 146.44 | +0.16% | 28.05. 17:35 | |
MEMX | USD | 159.10 | +0.96% | 28.05. 22:15 | |
NCI | USD | 159.13 | +0.91% | 28.05. 22:15 | |
EPRL | USD | 159.09 | +0.84% | 28.05. 22:15 | |
FRA | EUR | 146.20 | -0.31% | 29.05. 08:00 | |
DCA | USD | 159.07 | +0.85% | 28.05. 22:15 | |
BTY | USD | 159.02 | +0.82% | 28.05. 22:15 | |
LSD | EUR | 146.12 | +0.18% | 28.05. 18:57 | |
CBUA | EUR | 146.42 | +1.68% | 28.05. 17:30 | |
STU | EUR | 146.18 | -0.16% | 29.05. 08:06 | |
PBW | USD | 159.07 | +0.81% | 28.05. 22:15 | |
BIVA | MXN | 2'636.65 | +0.48% | 24.05. 18:06 | |
MUC | EUR | 145.76 | +0.25% | 28.05. 09:49 | |
HAM | EUR | 146.18 | +0.19% | 28.05. 08:08 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
BEB | EUR | 145.92 | +0.27% | 28.05. 08:08 | |
HAJ | EUR | 146.18 | +0.45% | 28.05. 08:15 | |
BRX | CHF | 144.56 | +0.14% | 28.05. 18:00 | |
DUS | EUR | 145.54 | -0.37% | 28.05. 19:30 | |
SCL | CLP | 143'000 | -7.01% | 22.05. 18:51 | |
EUW | EUR | 0.770 | -7.18% | 20.02. 14:25 | |
EUW | EUR | 0.0010 | -99.62% | 20.05. 21:07 | |
BFZ | EUR | 6.610 | -1.82% | 28.05. 22:45 | |
BFZ | EUR | 0.440 | 21.05. 22:45 | ||
BFZ | EUR | 5.090 | -1.96% | 28.05. 22:45 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
TRAC | GBP | ||||
NDM | USD | 0.000 | 17.07. 22:34 | ||
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
NDN | USD | 157.71 | +0.49% | 24.05. 22:00 | |
BFZ | EUR | 2.000 | -3.00% | 28.05. 22:45 | |
BFZ | EUR | 7.390 | -1.76% | 28.05. 22:45 | |
BFZ | EUR | 3.360 | -2.68% | 28.05. 22:45 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
STUD | EUR | 145.34 | -0.07% | 28.05. 10:30 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BFZ | EUR | 0.0340 | +8.82% | 28.05. 22:45 | |
BFZ | EUR | 1.940 | -2.06% | 28.05. 22:45 | |
BFZ | EUR | 0.120 | -48.94% | 20.05. 16:43 | |
BFZ | EUR | 5.510 | -1.81% | 28.05. 22:45 | |
BJV | EUR | 6.530 | -2.39% | 29.05. 08:28 | |
BJV | EUR | 0.190 | -62.75% | 22.05. 08:17 | |
BJV | EUR | 5.030 | -3.08% | 29.05. 08:28 | |
EUW | EUR | 6.510 | -0.15% | 28.05. 09:13 | |
EUW | EUR | 0.190 | -66.07% | 22.05. 21:07 | |
EUW | EUR | 5.010 | -0.20% | 28.05. 09:13 | |
EUW | EUR | 7.320 | -0.82% | 28.05. 09:13 | |
EUW | EUR | 3.430 | -4.96% | 28.05. 09:13 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 1.960 | -2.97% | 29.05. 08:28 | |
BJV | EUR | 7.290 | -0.82% | 29.05. 08:28 | |
BJV | EUR | 3.280 | -6.02% | 29.05. 08:28 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
EUW | EUR | 0.0340 | +8.82% | 28.05. 09:13 | |
EUW | EUR | 1.940 | -2.58% | 28.05. 09:13 | |
EUW | EUR | 5.430 | -0.18% | 28.05. 09:13 | |
BJV | EUR | 0.0360 | +9.09% | 29.05. 08:28 | |
BJV | EUR | 1.900 | -2.06% | 29.05. 08:28 | |
BJV | EUR | 0.0010 | -99.73% | 20.05. 19:12 | |
BJV | EUR | 5.450 | -2.85% | 29.05. 08:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa de Valores de El Salvador S.A. de CV |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | El Salvador |
Symbol | ACVX |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.829 G |
Dividende Bruttobetrag | 1.630 |
Zahlungsdatum (ex-Div) | 16.05.24 |
Dividenden Rendite (%) | 4.65% |
Die neusten Foren Posts zum Thema