- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:55:29 | 26 | 198.02 | 200.15 | 50 | 08:55:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:55:29 | 198.02 | ||
Vortag 28.05.24 | 198.10 | -0.080 | -0.04% |
1 Woche 22.05.24 | 200.45 | -2.430 | -1.21% |
4 Wochen 30.04.24 | 223.45 | -25.35 | -11.34% |
12 Wochen 06.03.24 | 216.80 | -21.55 | -9.81% |
52 Wochen 31.05.23 | 158.18 | +41.76 | +26.71% |
Seit 1.1 29.12.23 | 183.52 | +14.580 | +7.94% |
52W Hoch 02.04.24 | 228.50 | ||
52W Tief 30.05.23 | 153.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 279.0 18:04:22 | 55,495 18:04:22 |
Total Zeit | ||
Hist. Börslich Datum | 279.0 28.05.24 | 55,495 28.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 216.21 | -1.22% | 29.05. 02:04 | |
NYX | USD | 216.21 | -1.22% | 28.05. 22:15 | |
NTA | USD | 216.26 | -1.22% | 28.05. 22:15 | |
THM | USD | 216.19 | -1.25% | 28.05. 22:15 | |
BTA | USD | 216.19 | -1.22% | 28.05. 22:15 | |
NAR | USD | 216.25 | -1.22% | 28.05. 22:15 | |
BTT | USD | 216.20 | -1.26% | 28.05. 21:59 | |
CHI | USD | 216.23 | -1.23% | 28.05. 22:15 | |
BOS | USD | 216.18 | -1.25% | 28.05. 22:15 | |
CIN | USD | 215.96 | -1.19% | 28.05. 22:15 | |
NMK | USD | 216.27 | -1.26% | 28.05. 22:15 | |
NCI | USD | 216.26 | -1.17% | 28.05. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCT | USD | 216.18 | -1.24% | 28.05. 22:15 | |
MEMX | USD | 216.20 | -1.38% | 28.05. 22:15 | |
DCA | USD | 216.24 | -1.23% | 28.05. 22:15 | |
BTY | USD | 215.96 | -1.36% | 28.05. 22:15 | |
EPRL | USD | 216.36 | -1.12% | 28.05. 22:15 | |
TGT | EUR | 198.10 | -0.85% | 28.05. 18:04 | |
PBW | USD | 216.13 | -1.21% | 28.05. 22:15 | |
BFZ | EUR | 0.590 | -1.67% | 29.05. 08:29 | |
LSD | EUR | 203.60 | +2.46% | 27.05. 21:01 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
FRA | EUR | 196.78 | -1.35% | 29.05. 08:32 | |
STU | EUR | 198.02 | -0.43% | 29.05. 08:06 | |
MUC | EUR | 201.70 | 28.05. 08:09 | ||
EUW | EUR | 10.350 | -7.04% | 02.11. 10:29 | |
EUW | EUR | 3.490 | -9.19% | 06.11. 21:59 | |
BFZ | EUR | 0.430 | -6.52% | 29.05. 08:21 | |
EUW | EUR | 11.380 | -2.99% | 22.12. 10:03 | |
EUW | EUR | 29.98 | -5.00% | 26.05. 17:01 | |
EUW | EUR | 0.270 | +5.00% | 01.09. 21:41 | |
BFZ | EUR | 14.000 | -1.06% | 29.05. 08:19 | |
BFZ | EUR | 0.780 | -2.50% | 29.05. 08:27 | |
EUW | EUR | 0.290 | 03.01. 13:10 | ||
BEB | EUR | 199.56 | -0.29% | 28.05. 08:08 | |
EUW | EUR | 2.070 | -8.24% | 17.04. 16:56 | |
BFZ | EUR | 0.150 | 29.05. 08:31 | ||
BFZ | EUR | 9.380 | -0.32% | 29.05. 08:17 | |
BFZ | EUR | 3.860 | -1.53% | 29.05. 08:30 | |
DUS | EUR | 197.96 | -1.07% | 28.05. 19:31 | |
BFZ | EUR | 0.710 | -2.74% | 29.05. 08:32 | |
EUW | EUR | 0.750 | -7.79% | 04.03. 14:39 | |
EUW | EUR | 0.0670 | 14.02. 10:25 | ||
EUW | EUR | 0.660 | -10.45% | 15.05. 20:31 | |
EUW | EUR | 0.270 | 06.05. 17:58 | ||
EUW | EUR | 0.210 | 13.12. 17:09 | ||
BFZ | EUR | 1.660 | -1.19% | 29.05. 08:20 | |
BFZ | EUR | 2.710 | -2.87% | 29.05. 08:20 | |
EUW | EUR | 7.220 | -6.05% | 19.04. 08:23 | |
BFZ | EUR | 17.000 | +0.06% | 29.05. 08:27 | |
BFZ | EUR | 3.780 | -2.83% | 29.05. 08:26 | |
BFZ | EUR | 3.930 | -6.87% | 29.05. 08:24 | |
BFZ | EUR | 3.880 | -1.02% | 29.05. 08:17 | |
BFZ | EUR | 3.620 | -1.90% | 29.05. 08:27 | |
BFZ | EUR | 0.0320 | -3.03% | 29.05. 08:25 | |
BFZ | EUR | 0.0020 | -50.00% | 28.05. 21:43 | |
BFZ | EUR | 7.690 | -1.03% | 29.05. 08:21 | |
BFZ | EUR | 1.120 | -4.27% | 29.05. 08:22 | |
BFZ | EUR | 2.420 | -4.35% | 29.05. 08:32 | |
BFZ | EUR | 3.540 | -2.21% | 29.05. 08:31 | |
BFZ | EUR | 0.0490 | +4.26% | 29.05. 08:23 | |
BFZ | EUR | 1.630 | -8.94% | 29.05. 08:24 | |
BFZ | EUR | 8.690 | -14.38% | 29.05. 08:27 | |
BFZ | EUR | 0.450 | -21.05% | 29.05. 08:25 | |
BFZ | EUR | 26.04 | -2.84% | 29.05. 08:30 | |
BFZ | EUR | 4.030 | -3.36% | 29.05. 08:25 | |
BFZ | EUR | 0.0420 | -2.33% | 29.05. 08:17 | |
BFZ | EUR | 1.270 | -4.51% | 29.05. 08:22 | |
BFZ | EUR | 0.120 | 29.05. 08:19 | ||
BFZ | EUR | 0.0550 | -24.66% | 28.05. 21:39 | |
BFZ | EUR | 20.89 | -1.14% | 29.05. 08:21 | |
BFZ | EUR | 4.620 | -3.75% | 29.05. 08:18 | |
BFZ | EUR | 1.470 | -7.55% | 29.05. 08:20 | |
BFZ | EUR | 0.360 | -10.00% | 29.05. 08:17 | |
BFZ | EUR | 19.930 | -1.77% | 29.05. 08:19 | |
BFZ | EUR | 0.150 | 29.05. 08:24 | ||
BFZ | EUR | 0.0210 | 29.05. 08:30 | ||
BFZ | EUR | 5.640 | -2.76% | 29.05. 08:20 | |
BFZ | EUR | 2.350 | -2.08% | 29.05. 08:23 | |
BFZ | EUR | 7.230 | -2.95% | 29.05. 08:18 | |
BFZ | EUR | 3.620 | -0.55% | 29.05. 08:28 | |
NDN | USD | 216.19 | -1.25% | 28.05. 22:00 | |
STUC | EUR | 199.58 | -0.06% | 28.05. 10:30 | |
STUD | EUR | 199.58 | -0.06% | 28.05. 10:30 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 10.860 | -1.81% | 29.05. 08:27 | |
BFZ | EUR | 18.290 | -1.24% | 29.05. 08:25 | |
BFZ | EUR | 0.0770 | -6.10% | 29.05. 08:25 | |
BFZ | EUR | 1.500 | -3.85% | 29.05. 08:17 | |
BFZ | EUR | 1.150 | -4.17% | 29.05. 08:23 | |
BFZ | EUR | 0.690 | 29.05. 08:25 | ||
BFZ | EUR | 128.32 | -4.34% | 29.05. 08:25 | |
BFZ | EUR | 0.260 | -3.70% | 29.05. 08:23 | |
EUW | EUR | 16.930 | +0.30% | 28.05. 21:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 190.10 | 228.50 |
Datum | 13.12.23 | 02.04.24 |
Jahrestief | 138.50 | 187.02 |
Datum | 15.03.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden